Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $5.69 | $5.69 | 146,700 | — | — |
| 2025-12-30 | $5.65 | $5.65 | 93,700 | — | — |
| 2025-12-29 | $5.98 | $5.98 | 102,900 | — | — |
| 2025-12-26 | $6.43 | $6.43 | 47,000 | — | — |
| 2025-12-24 | $6.22 | $6.22 | 44,100 | — | — |
| 2025-12-23 | $6.05 | $6.05 | 149,200 | — | — |
| 2025-12-22 | $5.82 | $5.82 | 162,500 | — | — |
| 2025-12-19 | $6.39 | $6.39 | 48,600 | — | — |
| 2025-12-18 | $6.36 | $6.36 | 130,100 | — | — |
| 2025-12-17 | $6.56 | $6.56 | 93,800 | — | — |
| 2025-12-16 | $7.02 | $7.02 | 39,000 | — | — |
| 2025-12-15 | $6.96 | $6.96 | 92,700 | — | — |
| 2025-12-12 | $7.19 | $7.19 | 207,900 | — | — |
| 2025-12-11 | $6.50 | $6.50 | 84,300 | — | — |
| 2025-12-10 | $7.01 | $7.01 | 144,100 | — | — |
| 2025-12-09 | $7.60 | $7.60 | 46,500 | — | — |
| 2025-12-08 | $7.68 | $7.68 | 88,400 | — | — |
| 2025-12-05 | $7.72 | $7.72 | 178,100 | — | — |
| 2025-12-04 | $7.29 | $7.29 | 172,500 | — | — |
| 2025-12-03 | $7.73 | $7.73 | 79,300 | — | — |
| 2025-12-02 | $8.00 | $8.00 | 178,600 | — | — |
| 2025-12-01 | $8.77 | $8.77 | 84,800 | — | — |
| 2025-11-28 | $8.85 | $8.85 | 179,400 | — | — |
| 2025-11-26 | $9.06 | $9.06 | 152,800 | — | — |
| 2025-11-25 | $9.28 | $9.28 | 155,700 | — | — |
| 2025-11-24 | $9.21 | $9.21 | 270,400 | — | — |
| 2025-11-21 | $9.50 | $9.50 | 555,000 | — | — |
| 2025-11-20 | $9.05 | $9.05 | 986,100 | — | — |
| 2025-11-19 | $8.10 | $8.10 | 1,974,700 | — | — |
| 2025-11-18 | $8.00 | $8.00 | 0 | — | — |