Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $15.00 | $15.00 | 0 |
| 2017-12-28 | $15.00 | $15.00 | 0 |
| 2017-12-27 | $15.00 | $15.00 | 0 |
| 2017-12-26 | $15.00 | $15.00 | 0 |
| 2017-12-22 | $15.00 | $15.00 | 0 |
| 2017-12-21 | $15.00 | $15.00 | 0 |
| 2017-12-20 | $15.00 | $15.00 | 0 |
| 2017-12-19 | $15.00 | $15.00 | 40 |
| 2017-12-18 | $15.00 | $15.00 | 0 |
| 2017-12-15 | $15.00 | $15.00 | 0 |
| 2017-12-14 | $15.00 | $15.00 | 0 |
| 2017-12-13 | $15.00 | $15.00 | 0 |
| 2017-12-12 | $15.00 | $15.00 | 0 |
| 2017-12-11 | $15.00 | $15.00 | 0 |
| 2017-12-08 | $15.00 | $15.00 | 0 |
| 2017-12-07 | $15.00 | $15.00 | 0 |
| 2017-12-06 | $15.00 | $15.00 | 0 |
| 2017-12-05 | $15.00 | $15.00 | 0 |
| 2017-12-04 | $15.00 | $15.00 | 0 |
| 2017-12-01 | $15.00 | $15.00 | 0 |
| 2017-11-30 | $15.00 | $15.00 | 0 |
| 2017-11-29 | $15.00 | $15.00 | 0 |
| 2017-11-28 | $15.00 | $15.00 | 0 |
| 2017-11-27 | $15.00 | $15.00 | 6 |
| 2017-11-24 | $15.00 | $15.00 | 0 |
| 2017-11-22 | $15.00 | $15.00 | 6 |
| 2017-11-21 | $10.60 | $10.60 | 0 |
| 2017-11-20 | $10.60 | $10.60 | 0 |
| 2017-11-17 | $10.60 | $10.60 | 3 |
| 2017-11-16 | $7.57 | $7.57 | 0 |
| 2017-11-15 | $7.57 | $7.57 | 0 |
| 2017-11-14 | $7.57 | $7.57 | 2 |
| 2017-11-13 | $4.50 | $4.50 | 0 |
| 2017-11-10 | $4.50 | $4.50 | 0 |
| 2017-11-09 | $4.50 | $4.50 | 0 |
| 2017-11-08 | $4.50 | $4.50 | 0 |
| 2017-11-07 | $4.50 | $4.50 | 0 |
| 2017-11-06 | $4.50 | $4.50 | 2 |
| 2017-11-03 | $30.00 | $30.00 | 0 |
| 2017-11-02 | $30.00 | $30.00 | 0 |
| 2017-11-01 | $30.00 | $30.00 | 0 |
| 2017-10-31 | $30.00 | $30.00 | 12 |
| 2017-10-30 | $60.00 | $60.00 | 0 |
| 2017-10-27 | $60.00 | $60.00 | 0 |
| 2017-10-26 | $60.00 | $60.00 | 0 |
| 2017-10-25 | $60.00 | $60.00 | 0 |
| 2017-10-24 | $60.00 | $60.00 | 0 |
| 2017-10-23 | $60.00 | $60.00 | 0 |
| 2017-10-20 | $60.00 | $60.00 | 0 |
| 2017-10-19 | $60.00 | $60.00 | 0 |
| 2017-10-18 | $60.00 | $60.00 | 0 |
| 2017-10-17 | $60.00 | $60.00 | 0 |
| 2017-10-16 | $60.00 | $60.00 | 0 |
| 2017-10-13 | $60.00 | $60.00 | 15 |
| 2017-10-12 | $66.00 | $66.00 | 0 |
| 2017-10-11 | $66.00 | $66.00 | 0 |
| 2017-10-10 | $66.00 | $66.00 | 0 |
| 2017-10-09 | $66.00 | $66.00 | 0 |
| 2017-10-06 | $66.00 | $66.00 | 2 |
| 2017-10-05 | $30.00 | $30.00 | 6 |
| 2017-10-04 | $66.00 | $66.00 | 0 |
| 2017-10-03 | $66.00 | $66.00 | 0 |
| 2017-10-02 | $66.00 | $66.00 | 0 |
| 2017-09-29 | $66.00 | $66.00 | 0 |
| 2017-09-28 | $66.00 | $66.00 | 0 |
| 2017-09-27 | $66.00 | $66.00 | 0 |
| 2017-09-26 | $66.00 | $66.00 | 10 |
| 2017-09-25 | $60.00 | $60.00 | 0 |
| 2017-09-22 | $60.00 | $60.00 | 26 |
| 2017-09-21 | $67.50 | $67.50 | 12 |
| 2017-09-20 | $58.50 | $58.50 | 30 |
| 2017-09-19 | $58.50 | $58.50 | 4 |
| 2017-09-18 | $58.50 | $58.50 | 19 |
| 2017-09-15 | $34.50 | $34.50 | 0 |
| 2017-09-14 | $34.50 | $34.50 | 20 |
| 2017-09-13 | $57.00 | $57.00 | 1 |
| 2017-09-12 | $58.50 | $58.50 | 2 |
| 2017-09-11 | $58.50 | $58.50 | 6 |
| 2017-09-08 | $56.99 | $56.99 | 0 |
| 2017-09-07 | $56.99 | $56.99 | 4 |
| 2017-09-06 | $58.50 | $58.50 | 7 |
| 2017-09-05 | $58.50 | $58.50 | 0 |
| 2017-09-01 | $58.50 | $58.50 | 0 |
| 2017-08-31 | $58.50 | $58.50 | 7 |
| 2017-08-30 | $56.99 | $56.99 | 14 |
| 2017-08-29 | $58.50 | $58.50 | 0 |
| 2017-08-28 | $58.50 | $58.50 | 3 |
| 2017-08-25 | $40.50 | $40.50 | 0 |
| 2017-08-24 | $40.50 | $40.50 | 0 |
| 2017-08-23 | $40.50 | $40.50 | 0 |
| 2017-08-22 | $40.50 | $40.50 | 0 |
| 2017-08-21 | $40.50 | $40.50 | 0 |
| 2017-08-18 | $40.50 | $40.50 | 0 |
| 2017-08-17 | $40.50 | $40.50 | 0 |
| 2017-08-16 | $40.50 | $40.50 | 0 |
| 2017-08-15 | $40.50 | $40.50 | 0 |
| 2017-08-14 | $40.50 | $40.50 | 18 |
| 2017-08-11 | $60.00 | $60.00 | 0 |
| 2017-08-10 | $60.00 | $60.00 | 6 |
| 2017-08-09 | $55.50 | $55.50 | 6 |
| 2017-08-08 | $52.50 | $52.50 | 0 |
| 2017-08-07 | $52.50 | $52.50 | 0 |
| 2017-08-04 | $52.50 | $52.50 | 0 |
| 2017-08-03 | $52.50 | $52.50 | 34 |
| 2017-08-02 | $72.00 | $72.00 | 0 |
| 2017-08-01 | $72.00 | $72.00 | 0 |
| 2017-07-31 | $72.00 | $72.00 | 13 |
| 2017-07-28 | $90.00 | $90.00 | 0 |
| 2017-07-27 | $90.00 | $90.00 | 0 |
| 2017-07-26 | $90.00 | $90.00 | 0 |
| 2017-07-25 | $90.00 | $90.00 | 0 |
| 2017-07-24 | $90.00 | $90.00 | 0 |
| 2017-07-21 | $90.00 | $90.00 | 0 |
| 2017-07-20 | $90.00 | $90.00 | 0 |
| 2017-07-19 | $90.00 | $90.00 | 0 |
| 2017-07-18 | $90.00 | $90.00 | 0 |
| 2017-07-17 | $90.00 | $90.00 | 0 |
| 2017-07-14 | $90.00 | $90.00 | 0 |
| 2017-07-13 | $90.00 | $90.00 | 0 |
| 2017-07-12 | $90.00 | $90.00 | 0 |
| 2017-07-11 | $90.00 | $90.00 | 0 |
| 2017-07-10 | $90.00 | $90.00 | 0 |
| 2017-07-07 | $90.00 | $90.00 | 12 |
| 2017-07-06 | $90.00 | $90.00 | 0 |
| 2017-07-05 | $90.00 | $90.00 | 76 |
| 2017-07-03 | $97.50 | $97.50 | 0 |
| 2017-06-30 | $97.50 | $97.50 | 0 |
| 2017-06-29 | $97.50 | $97.50 | 75 |
| 2017-06-28 | $101.25 | $101.25 | 0 |
| 2017-06-27 | $101.25 | $101.25 | 231 |
| 2017-06-26 | $90.00 | $90.00 | 222 |
| 2017-06-23 | $72.00 | $72.00 | 30 |
| 2017-06-22 | $67.50 | $67.50 | 0 |
| 2017-06-21 | $67.50 | $67.50 | 0 |
| 2017-06-20 | $67.50 | $67.50 | 0 |
| 2017-06-19 | $67.50 | $67.50 | 0 |
| 2017-06-16 | $67.50 | $67.50 | 0 |
| 2017-06-15 | $67.50 | $67.50 | 0 |
| 2017-06-14 | $67.50 | $67.50 | 0 |
| 2017-06-13 | $67.50 | $67.50 | 0 |
| 2017-06-12 | $67.50 | $67.50 | 0 |
| 2017-06-09 | $67.50 | $67.50 | 13 |
| 2017-06-08 | $67.50 | $67.50 | 26 |
| 2017-06-07 | $67.50 | $67.50 | 0 |
| 2017-06-06 | $67.50 | $67.50 | 19 |
| 2017-06-05 | $67.50 | $67.50 | 20 |
| 2017-06-02 | $67.50 | $67.50 | 33 |
| 2017-06-01 | $66.00 | $66.00 | 149 |
| 2017-05-31 | $64.50 | $64.50 | 56 |
| 2017-05-30 | $60.00 | $60.00 | 92 |
| 2017-05-26 | $55.50 | $55.50 | 0 |
| 2017-05-25 | $55.50 | $55.50 | 215 |
| 2017-05-24 | $55.50 | $55.50 | 49 |
| 2017-05-23 | $54.00 | $54.00 | 60 |
| 2017-05-22 | $65.85 | $65.85 | 158 |
| 2017-05-19 | $67.50 | $67.50 | 248 |
| 2017-05-18 | $52.20 | $52.20 | 20 |
| 2017-05-17 | $36.00 | $36.00 | 148 |
| 2017-05-16 | $39.15 | $39.15 | 190 |
| 2017-05-15 | $49.50 | $49.50 | 41 |
| 2017-05-12 | $54.00 | $54.00 | 243 |
| 2017-05-11 | $63.00 | $63.00 | 106 |
| 2017-05-10 | $82.50 | $82.50 | 34 |
| 2017-05-09 | $61.50 | $61.50 | 0 |
| 2017-05-08 | $61.50 | $61.50 | 0 |
| 2017-05-05 | $61.50 | $61.50 | 77 |
| 2017-05-04 | $108.00 | $108.00 | 38 |
| 2017-05-03 | $109.50 | $109.50 | 0 |
| 2017-05-02 | $109.50 | $109.50 | 0 |
| 2017-05-01 | $109.50 | $109.50 | 0 |
| 2017-04-28 | $109.50 | $109.50 | 0 |
| 2017-04-27 | $109.50 | $109.50 | 0 |
| 2017-04-26 | $109.50 | $109.50 | 0 |
| 2017-04-25 | $109.50 | $109.50 | 0 |
| 2017-04-24 | $109.50 | $109.50 | 0 |
| 2017-04-21 | $109.50 | $109.50 | 0 |
| 2017-04-20 | $109.50 | $109.50 | 2 |
| 2017-04-19 | $109.50 | $109.50 | 0 |
| 2017-04-18 | $109.50 | $109.50 | 0 |
| 2017-04-17 | $109.50 | $109.50 | 40 |
| 2017-04-13 | $109.50 | $109.50 | 0 |
| 2017-04-12 | $109.50 | $109.50 | 22 |
| 2017-04-11 | $109.50 | $109.50 | 62 |
| 2017-04-10 | $105.00 | $105.00 | 34 |
| 2017-04-07 | $111.00 | $111.00 | 101 |
| 2017-04-06 | $81.00 | $81.00 | 229 |
| 2017-04-05 | $81.00 | $81.00 | 146 |
| 2017-04-04 | $76.50 | $76.50 | 222 |
| 2017-04-03 | $72.00 | $72.00 | 193 |
| 2017-03-31 | $75.00 | $75.00 | 63 |
| 2017-03-30 | $75.00 | $75.00 | 94 |
| 2017-03-29 | $73.50 | $73.50 | 170 |
| 2017-03-28 | $73.50 | $73.50 | 236 |
| 2017-03-27 | $64.50 | $64.50 | 253 |
| 2017-03-24 | $63.75 | $63.75 | 329 |
| 2017-03-23 | $58.50 | $58.50 | 71 |
| 2017-03-22 | $55.50 | $55.50 | 132 |
| 2017-03-21 | $49.50 | $49.50 | 623 |
| 2017-03-20 | $39.00 | $39.00 | 46 |
| 2017-03-17 | $30.00 | $30.00 | 80 |
| 2017-03-16 | $24.00 | $24.00 | 0 |
| 2017-03-15 | $29.25 | $29.25 | 711 |
| 2017-03-14 | $24.00 | $24.00 | 0 |
| 2017-03-13 | $24.00 | $24.00 | 1,271 |
| 2017-03-10 | $28.50 | $28.50 | 0 |
| 2017-03-09 | $16.65 | $16.65 | 0 |
| 2017-03-08 | $16.65 | $16.65 | 1,327 |
| 2017-03-07 | $23.25 | $23.25 | 125 |
| 2017-03-06 | $19.50 | $19.50 | 228 |
| 2017-03-03 | $11.25 | $11.25 | 0 |
| 2017-03-02 | $11.25 | $11.25 | 398 |
| 2017-03-01 | $15.00 | $15.00 | 641 |
| 2017-02-28 | $21.00 | $21.00 | 326 |
| 2017-02-27 | $21.00 | $21.00 | 114 |
| 2017-02-24 | $21.00 | $21.00 | 0 |
| 2017-02-23 | $21.00 | $21.00 | 243 |
| 2017-02-22 | $18.75 | $18.75 | 110 |
| 2017-02-21 | $16.50 | $16.50 | 133 |
| 2017-02-17 | $15.00 | $15.00 | 0 |
| 2017-02-16 | $15.00 | $15.00 | 0 |
| 2017-02-15 | $15.00 | $15.00 | 0 |
| 2017-02-14 | $15.00 | $15.00 | 0 |
| 2017-02-13 | $15.00 | $15.00 | 1,960 |
| 2017-02-10 | $14.85 | $14.85 | 5,991 |
| 2017-02-09 | $12.75 | $12.75 | 1,745 |
| 2017-02-08 | $12.00 | $12.00 | 396 |
| 2017-02-07 | $10.80 | $10.80 | 4,023 |
| 2017-02-06 | $13.50 | $13.50 | 2,455 |
| 2017-02-03 | $9.90 | $9.90 | 6,601 |
| 2017-02-02 | $7.50 | $7.50 | 1,487 |
| 2017-02-01 | $10.35 | $10.35 | 2,643 |
| 2017-01-31 | $8.37 | $8.37 | 2,252 |
| 2017-01-30 | $7.50 | $7.50 | 2,016 |
| 2017-01-27 | $9.00 | $9.00 | 6,343 |
| 2017-01-26 | $9.03 | $9.03 | 4,035 |
| 2017-01-25 | $9.75 | $9.75 | 3,673 |
| 2017-01-24 | $9.00 | $9.00 | 4,524 |
| 2017-01-23 | $9.00 | $9.00 | 8,740 |
| 2017-01-20 | $10.50 | $10.50 | 6,803 |
| 2017-01-19 | $31.84 | $31.84 | 734 |
| 2017-01-18 | $67.50 | $67.50 | 0 |
| 2017-01-17 | $47.25 | $47.25 | 594 |
| 2017-01-13 | $67.50 | $67.50 | 436 |
| 2017-01-12 | $67.50 | $67.50 | 243 |
| 2017-01-11 | $60.00 | $60.00 | 171 |
| 2017-01-10 | $42.00 | $42.00 | 456 |
| 2017-01-09 | $52.50 | $52.50 | 312 |
| 2017-01-06 | $41.25 | $41.25 | 179 |
| 2017-01-05 | $52.50 | $52.50 | 104 |
| 2017-01-04 | $60.00 | $60.00 | 67 |
| 2017-01-03 | $60.00 | $60.00 | 0 |