Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $37.21 | $37.21 | 546,500 | — | — |
| 2025-12-30 | $36.50 | $36.50 | 524,200 | — | — |
| 2025-12-29 | $36.69 | $36.69 | 1,120,900 | — | — |
| 2025-12-26 | $35.92 | $35.92 | 644,700 | — | — |
| 2025-12-24 | $37.28 | $37.28 | 249,500 | — | — |
| 2025-12-23 | $37.40 | $37.40 | 760,800 | — | — |
| 2025-12-22 | $37.14 | $37.14 | 506,000 | — | — |
| 2025-12-19 | $36.78 | $36.78 | 1,336,700 | — | — |
| 2025-12-18 | $36.39 | $36.39 | 1,327,200 | — | — |
| 2025-12-17 | $35.31 | $35.31 | 1,126,400 | — | — |
| 2025-12-16 | $33.77 | $33.77 | 955,400 | — | — |
| 2025-12-15 | $32.99 | $32.99 | 933,500 | — | — |
| 2025-12-12 | $32.86 | $32.86 | 361,100 | — | — |
| 2025-12-11 | $32.50 | $32.50 | 550,300 | — | — |
| 2025-12-10 | $32.22 | $32.22 | 437,100 | — | — |
| 2025-12-09 | $31.74 | $31.74 | 387,000 | — | — |
| 2025-12-08 | $31.40 | $31.40 | 600,200 | — | — |
| 2025-12-05 | $30.72 | $30.72 | 744,300 | — | — |
| 2025-12-04 | $30.14 | $30.14 | 573,400 | — | — |
| 2025-12-03 | $30.53 | $30.53 | 731,900 | — | — |
| 2025-12-02 | $31.39 | $31.39 | 670,700 | — | — |
| 2025-12-01 | $32.21 | $32.21 | 501,400 | — | — |
| 2025-11-28 | $33.32 | $33.32 | 235,200 | — | — |
| 2025-11-26 | $33.34 | $33.34 | 1,714,500 | — | — |
| 2025-11-25 | $36.43 | $36.43 | 533,000 | — | — |
| 2025-11-24 | $36.52 | $36.52 | 688,700 | — | — |
| 2025-11-21 | $35.70 | $35.70 | 932,000 | — | — |
| 2025-11-20 | $33.75 | $33.75 | 1,130,300 | — | — |
| 2025-11-19 | $34.01 | $34.01 | 662,400 | — | — |
| 2025-11-18 | $34.08 | $34.08 | 658,800 | — | — |
| 2025-11-17 | $34.10 | $34.10 | 512,800 | — | — |
| 2025-11-14 | $33.27 | $33.27 | 538,000 | — | — |
| 2025-11-13 | $33.21 | $33.21 | 402,800 | — | — |
| 2025-11-12 | $33.53 | $33.53 | 495,500 | — | — |
| 2025-11-11 | $34.88 | $34.88 | 628,800 | — | — |
| 2025-11-10 | $33.08 | $33.08 | 557,800 | — | — |
| 2025-11-07 | $33.31 | $33.31 | 755,900 | — | — |
| 2025-11-06 | $33.74 | $33.74 | 1,284,700 | — | — |
| 2025-11-05 | $34.86 | $34.86 | 1,057,300 | — | — |
| 2025-11-04 | $37.27 | $37.27 | 260,000 | — | — |
| 2025-11-03 | $36.78 | $36.78 | 321,300 | — | — |
| 2025-10-31 | $36.63 | $36.63 | 231,600 | — | — |
| 2025-10-30 | $36.41 | $36.41 | 202,400 | — | — |
| 2025-10-29 | $36.46 | $36.46 | 125,900 | — | — |
| 2025-10-28 | $36.68 | $36.68 | 78,900 | — | — |
| 2025-10-27 | $36.86 | $36.86 | 269,300 | — | — |
| 2025-10-24 | $36.12 | $36.12 | 151,400 | — | — |
| 2025-10-23 | $36.58 | $36.58 | 159,100 | — | — |
| 2025-10-22 | $36.44 | $36.44 | 158,200 | — | — |
| 2025-10-21 | $36.28 | $36.28 | 196,600 | — | — |
| 2025-10-20 | $36.35 | $36.35 | 142,300 | — | — |
| 2025-10-17 | $36.51 | $36.51 | 229,100 | — | — |
| 2025-10-16 | $36.11 | $36.11 | 191,900 | — | — |
| 2025-10-15 | $37.57 | $37.57 | 217,400 | — | — |
| 2025-10-14 | $36.45 | $36.45 | 208,400 | — | — |
| 2025-10-13 | $36.50 | $36.50 | 144,700 | — | — |
| 2025-10-10 | $36.24 | $36.24 | 273,900 | — | — |
| 2025-10-09 | $37.09 | $37.09 | 150,200 | — | — |
| 2025-10-08 | $36.86 | $36.86 | 128,900 | — | — |
| 2025-10-07 | $36.09 | $36.09 | 182,900 | — | — |
| 2025-10-06 | $36.01 | $36.01 | 307,400 | — | — |
| 2025-10-03 | $37.29 | $37.29 | 307,600 | — | — |
| 2025-10-02 | $36.88 | $36.88 | 300,900 | — | — |
| 2025-10-01 | $37.25 | $37.25 | 196,100 | — | — |
| 2025-09-30 | $37.27 | $37.27 | 247,100 | — | — |
| 2025-09-29 | $36.02 | $36.02 | 287,200 | — | — |
| 2025-09-26 | $35.30 | $35.30 | 148,400 | — | — |
| 2025-09-25 | $35.19 | $35.19 | 222,000 | — | — |
| 2025-09-24 | $35.92 | $35.92 | 217,700 | — | — |
| 2025-09-23 | $35.61 | $35.61 | 164,100 | — | — |
| 2025-09-22 | $35.73 | $35.73 | 193,200 | — | — |
| 2025-09-19 | $35.49 | $35.49 | 1,163,100 | — | — |
| 2025-09-18 | $35.60 | $35.60 | 337,700 | — | — |
| 2025-09-17 | $35.01 | $35.01 | 266,300 | — | — |
| 2025-09-16 | $35.20 | $35.20 | 127,500 | — | — |
| 2025-09-15 | $35.07 | $35.07 | 256,900 | — | — |
| 2025-09-12 | $35.85 | $35.85 | 192,200 | — | — |
| 2025-09-11 | $36.42 | $36.42 | 200,000 | — | — |
| 2025-09-10 | $35.98 | $35.98 | 132,400 | — | — |
| 2025-09-09 | $36.01 | $36.01 | 242,800 | — | — |
| 2025-09-08 | $36.36 | $36.36 | 424,300 | — | — |
| 2025-09-05 | $36.40 | $36.40 | 245,900 | — | — |
| 2025-09-04 | $36.22 | $36.22 | 157,300 | — | — |
| 2025-09-03 | $36.57 | $36.57 | 297,200 | — | — |
| 2025-09-02 | $36.63 | $36.63 | 258,500 | — | — |
| 2025-08-29 | $36.64 | $36.64 | 371,900 | — | — |
| 2025-08-28 | $37.48 | $37.48 | 309,600 | — | — |
| 2025-08-27 | $37.72 | $37.72 | 325,000 | — | — |
| 2025-08-26 | $37.14 | $37.14 | 361,500 | — | — |
| 2025-08-25 | $37.80 | $37.80 | 281,900 | — | — |
| 2025-08-22 | $38.60 | $38.60 | 307,800 | — | — |
| 2025-08-21 | $37.85 | $37.85 | 536,800 | — | — |
| 2025-08-20 | $36.17 | $36.17 | 337,900 | — | — |
| 2025-08-19 | $35.92 | $35.92 | 213,900 | — | — |
| 2025-08-18 | $36.06 | $36.06 | 392,100 | — | — |
| 2025-08-15 | $34.91 | $34.91 | 357,400 | — | — |
| 2025-08-14 | $34.33 | $34.33 | 306,100 | — | — |
| 2025-08-13 | $33.91 | $33.91 | 268,400 | — | — |
| 2025-08-12 | $34.42 | $34.42 | 410,800 | — | — |
| 2025-08-11 | $34.39 | $34.39 | 171,000 | — | — |
| 2025-08-08 | $35.42 | $35.42 | 390,100 | — | — |
| 2025-08-07 | $36.00 | $36.00 | 457,600 | — | — |
| 2025-08-06 | $34.09 | $34.09 | 431,700 | — | — |
| 2025-08-05 | $32.86 | $32.86 | 307,600 | — | — |
| 2025-08-04 | $33.08 | $33.08 | 372,700 | — | — |
| 2025-08-01 | $32.56 | $32.56 | 326,100 | — | — |
| 2025-07-31 | $33.25 | $33.25 | 296,200 | — | — |
| 2025-07-30 | $34.11 | $34.11 | 253,300 | — | — |
| 2025-07-29 | $34.02 | $34.02 | 447,200 | — | — |
| 2025-07-28 | $33.70 | $33.70 | 461,900 | — | — |
| 2025-07-25 | $34.18 | $34.18 | 350,900 | — | — |
| 2025-07-24 | $34.11 | $34.11 | 636,700 | — | — |
| 2025-07-23 | $34.58 | $34.58 | 968,900 | — | — |
| 2025-07-22 | $35.65 | $35.65 | 813,700 | — | — |
| 2025-07-21 | $37.50 | $37.50 | 1,127,300 | — | — |
| 2025-07-18 | $36.95 | $36.95 | 1,450,500 | — | — |
| 2025-07-17 | $35.55 | $35.55 | 1,664,600 | — | — |
| 2025-07-16 | $32.90 | $32.90 | 2,735,200 | — | — |
| 2025-07-15 | $31.00 | $31.00 | 1,218,000 | — | — |
| 2025-07-14 | $30.85 | $30.85 | 489,300 | — | — |
| 2025-07-11 | $31.10 | $31.10 | 277,600 | — | — |