Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $36.87 | $36.87 | 66,300 | — | — |
| 2025-12-30 | $36.37 | $36.37 | 54,500 | — | — |
| 2025-12-29 | $36.43 | $36.43 | 37,300 | — | — |
| 2025-12-26 | $35.97 | $35.97 | 20,700 | — | — |
| 2025-12-24 | $37.09 | $37.09 | 12,100 | — | — |
| 2025-12-23 | $37.55 | $37.55 | 55,100 | — | — |
| 2025-12-22 | $37.00 | $37.00 | 106,300 | — | — |
| 2025-12-19 | $36.82 | $36.82 | 151,000 | — | — |
| 2025-12-18 | $35.73 | $35.73 | 127,400 | — | — |
| 2025-12-17 | $35.08 | $35.08 | 51,900 | — | — |
| 2025-12-16 | $33.56 | $33.56 | 102,200 | — | — |
| 2025-12-15 | $32.97 | $32.97 | 100,900 | — | — |
| 2025-12-12 | $32.90 | $32.90 | 37,000 | — | — |
| 2025-12-11 | $32.49 | $32.49 | 38,500 | — | — |
| 2025-12-10 | $32.42 | $32.42 | 32,100 | — | — |
| 2025-12-09 | $31.87 | $31.87 | 32,200 | — | — |
| 2025-12-08 | $31.38 | $31.38 | 41,900 | — | — |
| 2025-12-05 | $30.81 | $30.81 | 87,600 | — | — |
| 2025-12-04 | $30.36 | $30.36 | 110,300 | — | — |
| 2025-12-03 | $30.78 | $30.78 | 55,400 | — | — |
| 2025-12-02 | $31.55 | $31.55 | 49,700 | — | — |
| 2025-12-01 | $32.50 | $32.50 | 42,300 | — | — |
| 2025-11-28 | $33.34 | $33.34 | 57,400 | — | — |
| 2025-11-26 | $33.86 | $33.86 | 216,700 | — | — |
| 2025-11-25 | $36.60 | $36.60 | 84,500 | — | — |
| 2025-11-24 | $36.75 | $36.75 | 110,900 | — | — |
| 2025-11-21 | $35.50 | $35.50 | 330,800 | — | — |
| 2025-11-20 | $33.50 | $33.50 | 211,800 | — | — |
| 2025-11-19 | $34.00 | $34.00 | 123,200 | — | — |
| 2025-11-18 | $33.97 | $33.97 | 46,900 | — | — |
| 2025-11-17 | $34.07 | $34.07 | 113,400 | — | — |
| 2025-11-14 | $33.24 | $33.24 | 60,100 | — | — |
| 2025-11-13 | $33.27 | $33.27 | 110,600 | — | — |
| 2025-11-12 | $33.61 | $33.61 | 51,500 | — | — |
| 2025-11-11 | $34.86 | $34.86 | 219,800 | — | — |
| 2025-11-10 | $33.31 | $33.31 | 233,100 | — | — |
| 2025-11-07 | $33.28 | $33.28 | 88,500 | — | — |
| 2025-11-06 | $33.93 | $33.93 | 193,500 | — | — |
| 2025-11-05 | $35.09 | $35.09 | 89,500 | — | — |
| 2025-11-04 | $37.02 | $37.02 | 29,800 | — | — |
| 2025-11-03 | $36.68 | $36.68 | 34,000 | — | — |
| 2025-10-31 | $36.57 | $36.57 | 13,800 | — | — |
| 2025-10-30 | $36.29 | $36.29 | 24,400 | — | — |
| 2025-10-29 | $36.36 | $36.36 | 22,900 | — | — |
| 2025-10-28 | $36.68 | $36.68 | 38,200 | — | — |
| 2025-10-27 | $36.76 | $36.76 | 44,900 | — | — |
| 2025-10-24 | $36.18 | $36.18 | 40,500 | — | — |
| 2025-10-23 | $36.60 | $36.60 | 50,500 | — | — |
| 2025-10-22 | $36.38 | $36.38 | 16,900 | — | — |
| 2025-10-21 | $36.29 | $36.29 | 55,900 | — | — |
| 2025-10-20 | $36.28 | $36.28 | 35,200 | — | — |
| 2025-10-17 | $36.52 | $36.52 | 32,700 | — | — |
| 2025-10-16 | $36.13 | $36.13 | 24,200 | — | — |
| 2025-10-15 | $37.57 | $37.57 | 26,800 | — | — |
| 2025-10-14 | $36.35 | $36.35 | 27,600 | — | — |
| 2025-10-13 | $36.34 | $36.34 | 25,400 | — | — |
| 2025-10-10 | $36.08 | $36.08 | 30,100 | — | — |
| 2025-10-09 | $36.94 | $36.94 | 42,700 | — | — |
| 2025-10-08 | $36.84 | $36.84 | 26,100 | — | — |
| 2025-10-07 | $36.09 | $36.09 | 21,100 | — | — |
| 2025-10-06 | $36.29 | $36.29 | 33,400 | — | — |
| 2025-10-03 | $37.57 | $37.57 | 23,500 | — | — |
| 2025-10-02 | $37.32 | $37.32 | 59,100 | — | — |
| 2025-10-01 | $37.38 | $37.38 | 31,100 | — | — |
| 2025-09-30 | $37.56 | $37.56 | 37,100 | — | — |
| 2025-09-29 | $36.38 | $36.38 | 24,100 | — | — |
| 2025-09-26 | $35.93 | $35.93 | 71,800 | — | — |
| 2025-09-25 | $35.50 | $35.50 | 38,500 | — | — |
| 2025-09-24 | $36.21 | $36.21 | 36,200 | — | — |
| 2025-09-23 | $35.94 | $35.94 | 27,900 | — | — |
| 2025-09-22 | $36.11 | $36.11 | 44,400 | — | — |
| 2025-09-19 | $36.08 | $36.08 | 163,100 | — | — |
| 2025-09-18 | $36.08 | $36.08 | 58,000 | — | — |
| 2025-09-17 | $35.44 | $35.44 | 68,800 | — | — |
| 2025-09-16 | $35.77 | $35.77 | 52,000 | — | — |
| 2025-09-15 | $35.72 | $35.72 | 66,600 | — | — |
| 2025-09-12 | $36.17 | $36.17 | 24,300 | — | — |
| 2025-09-11 | $37.05 | $37.05 | 59,800 | — | — |
| 2025-09-10 | $36.24 | $36.24 | 13,800 | — | — |
| 2025-09-09 | $36.22 | $36.22 | 74,100 | — | — |
| 2025-09-08 | $36.38 | $36.38 | 77,900 | — | — |
| 2025-09-05 | $36.73 | $36.73 | 53,800 | — | — |
| 2025-09-04 | $36.92 | $36.92 | 52,000 | — | — |
| 2025-09-03 | $37.03 | $37.03 | 58,400 | — | — |
| 2025-09-02 | $37.09 | $37.09 | 45,400 | — | — |
| 2025-08-29 | $37.33 | $37.33 | 78,800 | — | — |
| 2025-08-28 | $38.11 | $38.11 | 55,600 | — | — |
| 2025-08-27 | $38.29 | $38.29 | 74,200 | — | — |
| 2025-08-26 | $37.67 | $37.67 | 101,400 | — | — |
| 2025-08-25 | $38.00 | $38.00 | 58,700 | — | — |
| 2025-08-22 | $38.49 | $38.49 | 58,800 | — | — |
| 2025-08-21 | $37.80 | $37.80 | 87,600 | — | — |
| 2025-08-20 | $36.54 | $36.54 | 130,400 | — | — |
| 2025-08-19 | $36.07 | $36.07 | 56,600 | — | — |
| 2025-08-18 | $35.97 | $35.97 | 174,900 | — | — |
| 2025-08-15 | $34.48 | $34.48 | 106,700 | — | — |
| 2025-08-14 | $34.28 | $34.28 | 65,900 | — | — |
| 2025-08-13 | $33.94 | $33.94 | 42,200 | — | — |
| 2025-08-12 | $34.62 | $34.62 | 55,500 | — | — |
| 2025-08-11 | $34.71 | $34.71 | 17,900 | — | — |
| 2025-08-08 | $35.52 | $35.52 | 69,300 | — | — |
| 2025-08-07 | $35.96 | $35.96 | 82,100 | — | — |
| 2025-08-06 | $34.45 | $34.45 | 53,800 | — | — |
| 2025-08-05 | $32.79 | $32.79 | 27,000 | — | — |
| 2025-08-04 | $33.21 | $33.21 | 35,200 | — | — |
| 2025-08-01 | $32.91 | $32.91 | 35,200 | — | — |
| 2025-07-31 | $33.04 | $33.04 | 43,000 | — | — |
| 2025-07-30 | $33.87 | $33.87 | 40,800 | — | — |
| 2025-07-29 | $34.55 | $34.55 | 38,700 | — | — |
| 2025-07-28 | $34.08 | $34.08 | 63,100 | — | — |
| 2025-07-25 | $34.40 | $34.40 | 26,300 | — | — |
| 2025-07-24 | $34.64 | $34.64 | 31,000 | — | — |
| 2025-07-23 | $35.17 | $35.17 | 80,100 | — | — |
| 2025-07-22 | $36.18 | $36.18 | 134,100 | — | — |
| 2025-07-21 | $37.00 | $37.00 | 144,000 | — | — |
| 2025-07-18 | $36.75 | $36.75 | 176,600 | — | — |
| 2025-07-17 | $34.80 | $34.80 | 273,300 | — | — |
| 2025-07-16 | $32.50 | $32.50 | 340,000 | — | — |
| 2025-07-15 | $30.92 | $30.92 | 245,900 | — | — |
| 2025-07-14 | $30.51 | $30.51 | 109,100 | — | — |
| 2025-07-11 | $32.50 | $32.50 | 375,400 | — | — |