Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $7.76 | $7.76 | 0 |
| 1999-12-30 | $7.76 | $7.76 | 0 |
| 1999-12-29 | $7.76 | $7.76 | 0 |
| 1999-12-28 | $7.76 | $7.76 | 0 |
| 1999-12-27 | $7.76 | $7.76 | 0 |
| 1999-12-23 | $7.76 | $7.76 | 0 |
| 1999-12-22 | $6.47 | $6.47 | 0 |
| 1999-12-21 | $6.47 | $6.47 | 0 |
| 1999-12-20 | $6.47 | $6.47 | 0 |
| 1999-12-17 | $6.47 | $6.47 | 0 |
| 1999-12-16 | $6.47 | $6.47 | 0 |
| 1999-12-15 | $6.47 | $6.47 | 311 |
| 1999-12-14 | $6.59 | $6.59 | 311 |
| 1999-12-13 | $7.39 | $7.39 | 3,732 |
| 1999-12-10 | $6.59 | $6.59 | 0 |
| 1999-12-09 | $6.59 | $6.59 | 0 |
| 1999-12-08 | $6.59 | $6.59 | 311 |
| 1999-12-07 | $6.75 | $6.75 | 0 |
| 1999-12-06 | $6.75 | $6.75 | 0 |
| 1999-12-03 | $6.75 | $6.75 | 0 |
| 1999-12-02 | $6.75 | $6.75 | 0 |
| 1999-12-01 | $6.75 | $6.75 | 0 |
| 1999-11-30 | $6.75 | $6.75 | 6,532 |
| 1999-11-29 | $6.75 | $6.75 | 0 |
| 1999-11-26 | $6.75 | $6.75 | 0 |
| 1999-11-24 | $6.75 | $6.75 | 0 |
| 1999-11-23 | $6.75 | $6.75 | 0 |
| 1999-11-22 | $6.75 | $6.75 | 0 |
| 1999-11-19 | $6.75 | $6.75 | 0 |
| 1999-11-18 | $6.75 | $6.75 | 0 |
| 1999-11-17 | $6.75 | $6.75 | 0 |
| 1999-11-16 | $6.75 | $6.75 | 0 |
| 1999-11-15 | $6.75 | $6.75 | 1,244 |
| 1999-11-12 | $6.75 | $6.75 | 0 |
| 1999-11-11 | $6.75 | $6.75 | 0 |
| 1999-11-10 | $6.75 | $6.75 | 311 |