Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $63.39 | $63.39 | 694,500 | — | — |
| 2021-12-30 | $63.45 | $63.45 | 713,900 | — | — |
| 2021-12-29 | $61.70 | $61.70 | 465,300 | — | — |
| 2021-12-28 | $62.39 | $62.39 | 781,300 | — | — |
| 2021-12-27 | $61.67 | $61.67 | 585,400 | — | — |
| 2021-12-23 | $60.86 | $60.86 | 449,300 | — | — |
| 2021-12-22 | $59.19 | $59.19 | 440,600 | — | — |
| 2021-12-21 | $59.87 | $59.87 | 846,700 | — | — |
| 2021-12-20 | $57.43 | $57.43 | 894,200 | — | — |
| 2021-12-17 | $58.01 | $58.01 | 1,347,900 | — | — |
| 2021-12-16 | $53.49 | $53.49 | 886,100 | — | — |
| 2021-12-15 | $57.19 | $57.19 | 1,189,300 | — | — |
| 2021-12-14 | $55.11 | $55.11 | 1,829,700 | — | — |
| 2021-12-13 | $58.04 | $58.04 | 1,008,200 | — | — |
| 2021-12-10 | $58.89 | $58.89 | 1,729,200 | — | — |
| 2021-12-09 | $62.00 | $62.00 | 1,211,300 | — | — |
| 2021-12-08 | $67.11 | $67.11 | 2,130,300 | — | — |
| 2021-12-07 | $64.90 | $64.90 | 1,243,200 | — | — |
| 2021-12-06 | $60.71 | $60.71 | 1,495,000 | — | — |
| 2021-12-03 | $56.55 | $56.55 | 1,798,700 | — | — |
| 2021-12-02 | $60.00 | $60.00 | 1,282,900 | — | — |
| 2021-12-01 | $60.32 | $60.32 | 3,531,400 | — | — |
| 2021-11-30 | $66.44 | $66.44 | 2,175,000 | — | — |
| 2021-11-29 | $62.65 | $62.65 | 1,412,700 | — | — |
| 2021-11-26 | $62.89 | $62.89 | 834,500 | — | — |
| 2021-11-24 | $60.99 | $60.99 | 2,266,200 | — | — |
| 2021-11-23 | $52.69 | $52.69 | 2,471,200 | — | — |
| 2021-11-22 | $57.40 | $57.40 | 2,379,100 | — | — |
| 2021-11-19 | $64.88 | $64.88 | 1,058,200 | — | — |
| 2021-11-18 | $64.26 | $64.26 | 1,060,600 | — | — |
| 2021-11-17 | $64.38 | $64.38 | 1,535,000 | — | — |
| 2021-11-16 | $63.91 | $63.91 | 2,704,000 | — | — |
| 2021-11-15 | $55.45 | $55.45 | 1,078,500 | — | — |
| 2021-11-12 | $54.98 | $54.98 | 1,447,100 | — | — |
| 2021-11-11 | $51.99 | $51.99 | 2,987,500 | — | — |
| 2021-11-10 | $48.19 | $48.19 | 3,938,800 | — | — |
| 2021-11-09 | $57.62 | $57.62 | 2,567,800 | — | — |
| 2021-11-08 | $57.07 | $57.07 | 3,334,200 | — | — |
| 2021-11-05 | $52.88 | $52.88 | 3,171,800 | — | — |
| 2021-11-04 | $57.81 | $57.81 | 1,952,800 | — | — |
| 2021-11-03 | $58.73 | $58.73 | 1,405,800 | — | — |
| 2021-11-02 | $61.82 | $61.82 | 819,700 | — | — |
| 2021-11-01 | $60.81 | $60.81 | 1,084,700 | — | — |
| 2021-10-29 | $57.86 | $57.86 | 1,032,100 | — | — |
| 2021-10-28 | $60.85 | $60.85 | 1,909,300 | — | — |
| 2021-10-27 | $57.72 | $57.72 | 874,000 | — | — |
| 2021-10-26 | $59.00 | $59.00 | 2,652,700 | — | — |
| 2021-10-25 | $63.06 | $63.06 | 1,874,100 | — | — |
| 2021-10-22 | $64.27 | $64.27 | 3,074,800 | — | — |
| 2021-10-21 | $66.38 | $66.38 | 1,830,500 | — | — |
| 2021-10-20 | $64.85 | $64.85 | 1,316,400 | — | — |
| 2021-10-19 | $62.54 | $62.54 | 1,698,300 | — | — |
| 2021-10-18 | $58.88 | $58.88 | 1,299,000 | — | — |
| 2021-10-15 | $57.08 | $57.08 | 1,678,700 | — | — |
| 2021-10-14 | $58.56 | $58.56 | 2,187,500 | — | — |
| 2021-10-13 | $58.04 | $58.04 | 2,251,400 | — | — |
| 2021-10-12 | $56.81 | $56.81 | 872,900 | — | — |
| 2021-10-11 | $57.83 | $57.83 | 1,333,000 | — | — |
| 2021-10-08 | $61.40 | $61.40 | 1,121,500 | — | — |
| 2021-10-07 | $64.82 | $64.82 | 1,059,600 | — | — |
| 2021-10-06 | $62.29 | $62.29 | 2,348,300 | — | — |
| 2021-10-05 | $64.98 | $64.98 | 1,661,400 | — | — |
| 2021-10-04 | $65.73 | $65.73 | 1,424,900 | — | — |
| 2021-10-01 | $71.06 | $71.06 | 1,581,700 | — | — |
| 2021-09-30 | $71.80 | $71.80 | 1,019,600 | — | — |
| 2021-09-29 | $71.53 | $71.53 | 1,451,900 | — | — |
| 2021-09-28 | $70.45 | $70.45 | 2,963,100 | — | — |
| 2021-09-27 | $74.60 | $74.60 | 1,101,700 | — | — |
| 2021-09-24 | $74.64 | $74.64 | 1,405,900 | — | — |
| 2021-09-23 | $73.85 | $73.85 | 1,324,600 | — | — |
| 2021-09-22 | $71.63 | $71.63 | 947,500 | — | — |
| 2021-09-21 | $69.78 | $69.78 | 1,673,500 | — | — |
| 2021-09-20 | $70.12 | $70.12 | 1,803,300 | — | — |
| 2021-09-17 | $76.48 | $76.48 | 2,199,800 | — | — |
| 2021-09-16 | $70.74 | $70.74 | 1,533,500 | — | — |
| 2021-09-15 | $67.42 | $67.42 | 2,386,600 | — | — |
| 2021-09-14 | $69.50 | $69.50 | 1,749,100 | — | — |
| 2021-09-13 | $70.64 | $70.64 | 2,440,500 | — | — |
| 2021-09-10 | $67.30 | $67.30 | 5,566,000 | — | — |
| 2021-09-09 | $64.50 | $64.50 | 3,262,600 | — | — |
| 2021-09-08 | $68.69 | $68.69 | 1,824,100 | — | — |
| 2021-09-07 | $74.28 | $74.28 | 728,100 | — | — |
| 2021-09-03 | $79.66 | $79.66 | 410,600 | — | — |
| 2021-09-02 | $77.55 | $77.55 | 1,122,000 | — | — |
| 2021-09-01 | $81.69 | $81.69 | 615,700 | — | — |
| 2021-08-31 | $78.96 | $78.96 | 935,000 | — | — |
| 2021-08-30 | $81.19 | $81.19 | 1,881,000 | — | — |
| 2021-08-27 | $72.78 | $72.78 | 1,635,400 | — | — |
| 2021-08-26 | $69.72 | $69.72 | 575,900 | — | — |
| 2021-08-25 | $69.50 | $69.50 | 497,000 | — | — |
| 2021-08-24 | $70.99 | $70.99 | 679,700 | — | — |
| 2021-08-23 | $69.00 | $69.00 | 930,000 | — | — |
| 2021-08-20 | $71.73 | $71.73 | 1,125,700 | — | — |
| 2021-08-19 | $70.49 | $70.49 | 1,674,500 | — | — |
| 2021-08-18 | $74.55 | $74.55 | 1,647,000 | — | — |
| 2021-08-17 | $69.05 | $69.05 | 3,394,200 | — | — |
| 2021-08-16 | $68.28 | $68.28 | 670,200 | — | — |
| 2021-08-13 | $70.05 | $70.05 | 535,700 | — | — |
| 2021-08-12 | $67.95 | $67.95 | 571,500 | — | — |
| 2021-08-11 | $68.89 | $68.89 | 623,900 | — | — |
| 2021-08-10 | $64.99 | $64.99 | 512,500 | — | — |
| 2021-08-09 | $64.58 | $64.58 | 679,500 | — | — |
| 2021-08-06 | $67.84 | $67.84 | 743,400 | — | — |
| 2021-08-05 | $75.50 | $75.50 | 751,500 | — | — |
| 2021-08-04 | $74.00 | $74.00 | 572,800 | — | — |
| 2021-08-03 | $67.77 | $67.77 | 358,800 | — | — |
| 2021-08-02 | $67.32 | $67.32 | 522,700 | — | — |
| 2021-07-30 | $69.64 | $69.64 | 622,800 | — | — |
| 2021-07-29 | $69.90 | $69.90 | 588,700 | — | — |
| 2021-07-28 | $69.52 | $69.52 | 714,500 | — | — |
| 2021-07-27 | $63.20 | $63.20 | 641,900 | — | — |
| 2021-07-26 | $63.45 | $63.45 | 1,051,400 | — | — |
| 2021-07-23 | $66.70 | $66.70 | 785,400 | — | — |
| 2021-07-22 | $63.83 | $63.83 | 834,600 | — | — |
| 2021-07-21 | $59.02 | $59.02 | 576,800 | — | — |
| 2021-07-20 | $56.02 | $56.02 | 624,500 | — | — |
| 2021-07-19 | $54.17 | $54.17 | 613,900 | — | — |
| 2021-07-16 | $57.36 | $57.36 | 876,800 | — | — |
| 2021-07-15 | $54.19 | $54.19 | 775,200 | — | — |
| 2021-07-14 | $57.06 | $57.06 | 1,943,400 | — | — |
| 2021-07-13 | $62.22 | $62.22 | 1,130,100 | — | — |
| 2021-07-12 | $58.64 | $58.64 | 922,200 | — | — |
| 2021-07-09 | $54.79 | $54.79 | 337,100 | — | — |
| 2021-07-08 | $53.49 | $53.49 | 551,800 | — | — |
| 2021-07-07 | $55.73 | $55.73 | 418,400 | — | — |
| 2021-07-06 | $55.49 | $55.49 | 963,500 | — | — |
| 2021-07-02 | $54.18 | $54.18 | 630,700 | — | — |
| 2021-07-01 | $55.84 | $55.84 | 1,137,200 | — | — |
| 2021-06-30 | $57.08 | $57.08 | 1,473,100 | — | — |
| 2021-06-29 | $62.99 | $62.99 | 930,500 | — | — |
| 2021-06-28 | $60.27 | $60.27 | 521,000 | — | — |
| 2021-06-25 | $58.28 | $58.28 | 874,800 | — | — |
| 2021-06-24 | $57.42 | $57.42 | 1,202,300 | — | — |
| 2021-06-23 | $55.17 | $55.17 | 835,800 | — | — |
| 2021-06-22 | $58.20 | $58.20 | 678,600 | — | — |
| 2021-06-21 | $55.36 | $55.36 | 1,065,300 | — | — |
| 2021-06-18 | $53.46 | $53.46 | 1,080,700 | — | — |
| 2021-06-17 | $51.30 | $51.30 | 1,024,000 | — | — |
| 2021-06-16 | $47.28 | $47.28 | 989,600 | — | — |
| 2021-06-15 | $49.28 | $49.28 | 940,200 | — | — |
| 2021-06-14 | $48.98 | $48.98 | 1,047,200 | — | — |
| 2021-06-11 | $46.52 | $46.52 | 2,027,400 | — | — |
| 2021-06-10 | $43.63 | $43.63 | 737,300 | — | — |
| 2021-06-09 | $40.26 | $40.26 | 689,200 | — | — |
| 2021-06-08 | $41.62 | $41.62 | 1,578,200 | — | — |
| 2021-06-07 | $38.76 | $38.76 | 1,187,500 | — | — |
| 2021-06-04 | $35.50 | $35.50 | 834,400 | — | — |
| 2021-06-03 | $35.00 | $35.00 | 336,000 | — | — |
| 2021-06-02 | $34.78 | $34.78 | 410,600 | — | — |
| 2021-06-01 | $34.90 | $34.90 | 759,300 | — | — |
| 2021-05-28 | $32.86 | $32.86 | 547,800 | — | — |
| 2021-05-27 | $31.88 | $31.88 | 461,200 | — | — |
| 2021-05-26 | $32.11 | $32.11 | 593,200 | — | — |
| 2021-05-25 | $32.47 | $32.47 | 669,800 | — | — |
| 2021-05-24 | $32.50 | $32.50 | 689,000 | — | — |
| 2021-05-21 | $31.44 | $31.44 | 1,125,800 | — | — |
| 2021-05-20 | $29.34 | $29.34 | 661,900 | — | — |
| 2021-05-19 | $28.37 | $28.37 | 582,500 | — | — |
| 2021-05-18 | $26.80 | $26.80 | 627,900 | — | — |
| 2021-05-17 | $27.33 | $27.33 | 537,000 | — | — |
| 2021-05-14 | $26.76 | $26.76 | 482,100 | — | — |
| 2021-05-13 | $25.50 | $25.50 | 2,538,500 | — | — |
| 2021-05-12 | $25.50 | $25.50 | 10,453,600 | — | — |