OTC:GLAXF | Historical Stock Price | GSK plc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-01-05 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.59$18.17$24.28$32.46$43.38$57.982010-01-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$22.24$32.713,920
2020-12-30$23.20$34.12800
2020-12-29$22.36$32.894,560
2020-12-28$22.53$33.137,120
2020-12-24$22.24$32.711,040
2020-12-23$22.81$33.5514,640
2020-12-22$22.80$33.53308,000
2020-12-21$22.99$33.814,000
2020-12-18$23.00$33.83638,000
2020-12-17$23.19$34.10243,680
2020-12-16$22.80$33.53692,960
2020-12-15$22.55$33.179,760
2020-12-14$23.21$34.145,920
2020-12-11$23.08$33.94541,920
2020-12-10$23.60$34.71233,360
2020-12-09$23.16$34.07965,840
2020-12-08$23.55$34.64327,600
2020-12-07$23.17$34.09782,320
2020-12-04$23.50$34.56330,240
2020-12-03$22.80$33.53161,840
2020-12-02$23.21$34.14484,000
2020-12-01$23.60$34.713,760
2020-11-30$23.06$33.92476,800
2020-11-27$22.79$33.52240
2020-11-25$22.80$33.53375,840
2020-11-24$23.35$34.34378,320
2020-11-23$22.69$33.37897,840
2020-11-20$23.16$34.073,200
2020-11-19$22.80$33.537,840
2020-11-18$22.74$33.442,418,960
2020-11-17$23.06$33.921,907,920
2020-11-16$23.59$34.69646,080
2020-11-13$23.35$34.34880
2020-11-12$23.55$34.644,480
2020-11-11$23.69$34.3810,320
2020-11-10$24.06$34.9211,520
2020-11-09$23.04$33.436,480
2020-11-06$22.58$32.762,000
2020-11-05$22.74$33.006,240
2020-11-04$22.31$32.386,960
2020-11-03$21.41$31.081,040
2020-11-02$21.70$31.492,560
2020-10-30$21.21$30.79880
2020-10-29$21.39$31.041,040
2020-10-28$20.94$30.392,320
2020-10-27$21.85$31.711,440
2020-10-26$21.61$31.371,840
2020-10-23$22.25$32.293,440
2020-10-22$21.61$31.378,400
2020-10-21$22.09$32.061,280
2020-10-20$22.75$33.021,200
2020-10-19$22.83$33.133,360
2020-10-16$22.34$32.42800
2020-10-15$21.88$31.751,440
2020-10-14$22.83$33.13640
2020-10-13$23.75$34.47720
2020-10-12$23.75$34.474,000
2020-10-09$23.11$33.54880
2020-10-08$23.00$33.384,480
2020-10-07$22.75$33.024,160
2020-10-06$23.13$33.563,840
2020-10-05$22.94$33.290
2020-10-02$22.94$33.294,800
2020-10-01$23.28$33.783,840
2020-09-30$23.63$34.29960
2020-09-29$23.30$33.82720
2020-09-28$23.14$33.584,080
2020-09-25$23.70$34.40320
2020-09-24$22.86$33.184,560
2020-09-23$23.46$34.052,640
2020-09-22$24.08$34.943,440
2020-09-21$24.49$35.541,280
2020-09-18$24.31$35.283,520
2020-09-17$24.75$35.9211,280
2020-09-16$25.00$36.282,160
2020-09-15$24.88$36.102,000
2020-09-14$24.90$36.14560
2020-09-11$24.79$35.971,280
2020-09-10$23.65$34.32880
2020-09-09$25.00$36.2812,080
2020-09-08$24.30$35.273,520
2020-09-04$23.30$33.821,680
2020-09-03$24.06$34.92960
2020-09-02$23.53$34.14960
2020-09-01$22.90$33.231,200
2020-08-31$24.67$35.811,200
2020-08-28$25.08$36.39400
2020-08-27$24.64$35.76960
2020-08-26$25.26$36.662,960
2020-08-25$25.26$36.661,280
2020-08-24$25.35$36.791,520
2020-08-21$25.19$36.559,680
2020-08-20$25.59$37.132,480
2020-08-19$25.19$36.5512,560
2020-08-18$26.10$37.88480
2020-08-17$25.19$36.55400
2020-08-14$25.70$37.30560
2020-08-13$25.38$36.831,600
2020-08-12$25.98$37.252,720
2020-08-11$25.56$36.666,080
2020-08-10$25.61$36.734,080
2020-08-07$25.67$36.821,600
2020-08-06$25.09$35.971,920
2020-08-05$26.00$37.283,120
2020-08-04$26.21$37.591,440
2020-08-03$26.20$37.5741,120
2020-07-31$25.19$36.1215,520
2020-07-30$25.48$36.532,640
2020-07-29$25.15$36.061,680
2020-07-28$25.13$36.031,280
2020-07-27$24.96$35.802,160
2020-07-24$25.84$37.052,640
2020-07-23$25.63$36.752,800
2020-07-22$25.67$36.821,680
2020-07-21$26.39$37.841,120
2020-07-20$26.58$38.118,800
2020-07-17$25.85$37.07320
2020-07-16$25.63$36.754,560
2020-07-15$25.75$36.922,880
2020-07-14$24.90$35.712,240
2020-07-13$25.73$36.892,080
2020-07-10$25.33$36.32480
2020-07-09$25.38$36.391,680
2020-07-08$25.14$36.05480
2020-07-07$25.11$36.011,520
2020-07-06$25.42$36.461,680
2020-07-02$25.42$36.46640
2020-07-01$25.23$36.171,520
2020-06-30$25.11$36.013,200
2020-06-29$25.94$37.19160
2020-06-26$25.84$37.052,320
2020-06-25$25.86$37.091,200
2020-06-24$25.21$36.152,160
2020-06-23$25.99$37.271,360
2020-06-22$26.29$37.7012,160
2020-06-19$25.25$36.211,920
2020-06-18$26.20$37.57960
2020-06-17$25.75$36.92800
2020-06-16$25.44$36.485,680
2020-06-15$24.86$35.651,120
2020-06-12$25.00$35.851,680
2020-06-11$26.14$37.482,880
2020-06-10$26.33$37.753,120
2020-06-09$25.94$37.1918,880
2020-06-08$26.00$37.2812,880
2020-06-05$25.75$36.92400
2020-06-04$25.61$36.731,920
2020-06-03$25.89$37.121,840
2020-06-02$25.89$37.120
2020-06-01$25.89$37.122,160
2020-05-29$25.63$36.751,760
2020-05-28$25.76$36.947,600
2020-05-27$25.00$35.851,200
2020-05-26$25.81$37.011,600
2020-05-22$25.17$36.10880
2020-05-21$25.05$35.92480
2020-05-20$25.63$36.75560
2020-05-19$25.19$36.121,600
2020-05-18$26.74$38.342,560
2020-05-15$25.69$36.841,920
2020-05-14$25.56$36.66960
2020-05-13$25.67$36.406,720
2020-05-12$27.06$38.37800
2020-05-11$25.30$35.874,400
2020-05-08$26.63$37.753,200
2020-05-07$26.70$37.851,280
2020-05-06$25.81$36.6015,600
2020-05-05$25.13$35.6222,080
2020-05-04$26.25$37.22320
2020-05-01$25.00$35.4442,240
2020-04-30$26.50$37.571,040
2020-04-29$25.69$36.421,280
2020-04-28$26.35$37.36880
2020-04-27$27.50$38.991,440
2020-04-24$25.94$36.771,840
2020-04-23$26.31$37.3119,440
2020-04-22$24.44$34.65720
2020-04-21$25.41$36.034,240
2020-04-20$26.50$37.572,480
2020-04-17$26.58$37.6829,440
2020-04-16$25.70$36.445,200
2020-04-15$25.00$35.4411,600
2020-04-14$26.01$36.887,120
2020-04-13$23.88$33.851,520
2020-04-09$24.00$34.03621,600
2020-04-08$22.42$31.79400
2020-04-07$24.00$34.035,360
2020-04-06$22.86$32.413,600
2020-04-03$21.38$30.302,400
2020-04-02$22.80$32.338,480
2020-04-01$22.55$31.9712,080
2020-03-31$22.08$31.301,200
2020-03-30$22.06$31.281,520
2020-03-27$21.78$30.873,120
2020-03-26$21.88$31.011,840
2020-03-25$21.30$30.207,040
2020-03-24$20.92$29.671,600
2020-03-23$18.70$26.513,120
2020-03-20$20.25$28.712,000
2020-03-19$20.61$29.2224,880
2020-03-18$20.94$29.682,880
2020-03-17$21.10$29.924,640
2020-03-16$20.05$28.438,880
2020-03-13$21.88$31.014,480
2020-03-12$21.30$30.204,240
2020-03-11$25.50$36.151,040
2020-03-10$24.45$34.662,400
2020-03-09$24.88$35.27800
2020-03-06$25.74$36.49880
2020-03-05$26.30$37.293,280
2020-03-04$26.60$37.711,280
2020-03-03$25.11$35.605,760
2020-03-02$26.39$37.41960
2020-02-28$24.59$34.869,760
2020-02-27$26.23$37.1810,000
2020-02-26$26.44$37.4852,720
2020-02-25$26.38$37.392,320
2020-02-24$26.05$36.932,640
2020-02-21$26.74$37.91160
2020-02-20$26.41$37.451,040
2020-02-19$26.81$37.497,040
2020-02-18$26.81$37.490
2020-02-14$26.81$37.491,840
2020-02-13$27.06$37.84960
2020-02-12$27.40$38.31240
2020-02-11$27.34$38.222,320
2020-02-10$27.44$38.363,680
2020-02-07$27.99$39.13320
2020-02-06$27.50$38.451,280
2020-02-05$28.06$39.241,520
2020-02-04$29.69$41.510
2020-02-03$29.69$41.513,760
2020-01-31$29.00$40.553,600
2020-01-30$29.00$40.551,040
2020-01-29$29.69$41.51800
2020-01-28$29.00$40.552,640
2020-01-27$29.67$41.49720
2020-01-24$29.51$41.260
2020-01-23$29.51$41.266,240
2020-01-22$29.75$41.59160
2020-01-21$29.75$41.5918,400
2020-01-17$29.74$41.58800
2020-01-16$29.31$40.98960
2020-01-15$29.69$41.51320
2020-01-14$29.56$41.331,600
2020-01-13$29.00$40.556,160
2020-01-10$29.41$41.120
2020-01-09$29.41$41.127,280
2020-01-08$28.75$40.200
2020-01-07$28.75$40.200
2020-01-06$28.75$40.201,280
2020-01-03$28.88$40.371,200
2020-01-02$28.94$40.462,080