Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.54 | $0.54 | 465,600 |
| 2025-12-30 | $0.53 | $0.53 | 378,500 |
| 2025-12-29 | $0.52 | $0.52 | 329,500 |
| 2025-12-26 | $0.54 | $0.54 | 622,400 |
| 2025-12-24 | $0.53 | $0.53 | 143,900 |
| 2025-12-23 | $0.54 | $0.54 | 584,500 |
| 2025-12-22 | $0.52 | $0.52 | 1,136,100 |
| 2025-12-19 | $0.54 | $0.54 | 1,363,400 |
| 2025-12-18 | $0.46 | $0.46 | 362,100 |
| 2025-12-17 | $0.43 | $0.43 | 296,600 |
| 2025-12-16 | $0.45 | $0.45 | 169,700 |
| 2025-12-15 | $0.44 | $0.44 | 385,500 |
| 2025-12-12 | $0.45 | $0.45 | 2,238,900 |
| 2025-12-11 | $0.36 | $0.36 | 524,800 |
| 2025-12-10 | $0.38 | $0.38 | 158,600 |
| 2025-12-09 | $0.38 | $0.38 | 303,800 |
| 2025-12-08 | $0.39 | $0.39 | 561,500 |
| 2025-12-05 | $0.38 | $0.38 | 337,400 |
| 2025-12-04 | $0.40 | $0.40 | 615,500 |
| 2025-12-03 | $0.39 | $0.39 | 458,700 |
| 2025-12-02 | $0.38 | $0.38 | 630,800 |
| 2025-12-01 | $0.37 | $0.37 | 336,000 |
| 2025-11-28 | $0.37 | $0.37 | 399,200 |
| 2025-11-26 | $0.37 | $0.37 | 647,200 |
| 2025-11-25 | $0.36 | $0.36 | 432,200 |
| 2025-11-24 | $0.34 | $0.34 | 255,000 |
| 2025-11-21 | $0.34 | $0.34 | 593,800 |
| 2025-11-20 | $0.34 | $0.34 | 349,600 |
| 2025-11-19 | $0.36 | $0.36 | 491,800 |
| 2025-11-18 | $0.36 | $0.36 | 231,800 |
| 2025-11-17 | $0.35 | $0.35 | 243,000 |
| 2025-11-14 | $0.36 | $0.36 | 761,200 |
| 2025-11-13 | $0.36 | $0.36 | 286,400 |
| 2025-11-12 | $0.35 | $0.35 | 119,200 |
| 2025-11-11 | $0.35 | $0.35 | 205,900 |
| 2025-11-10 | $0.35 | $0.35 | 377,200 |
| 2025-11-07 | $0.33 | $0.33 | 1,005,500 |
| 2025-11-06 | $0.32 | $0.32 | 978,400 |
| 2025-11-05 | $0.34 | $0.34 | 161,700 |
| 2025-11-04 | $0.33 | $0.33 | 577,800 |
| 2025-11-03 | $0.35 | $0.35 | 464,700 |
| 2025-10-31 | $0.36 | $0.36 | 110,900 |
| 2025-10-30 | $0.36 | $0.36 | 303,100 |
| 2025-10-29 | $0.36 | $0.36 | 251,000 |
| 2025-10-28 | $0.36 | $0.36 | 1,028,000 |
| 2025-10-27 | $0.34 | $0.34 | 544,700 |
| 2025-10-24 | $0.35 | $0.35 | 459,200 |
| 2025-10-23 | $0.35 | $0.35 | 494,700 |
| 2025-10-22 | $0.37 | $0.37 | 943,800 |
| 2025-10-21 | $0.37 | $0.37 | 565,100 |
| 2025-10-20 | $0.38 | $0.38 | 561,600 |
| 2025-10-17 | $0.39 | $0.39 | 2,042,700 |
| 2025-10-16 | $0.39 | $0.39 | 4,754,700 |
| 2025-10-15 | $0.50 | $0.50 | 579,200 |
| 2025-10-14 | $0.51 | $0.51 | 253,500 |
| 2025-10-13 | $0.53 | $0.53 | 273,400 |
| 2025-10-10 | $0.49 | $0.49 | 554,500 |
| 2025-10-09 | $0.51 | $0.51 | 604,800 |
| 2025-10-08 | $0.53 | $0.53 | 318,300 |
| 2025-10-07 | $0.51 | $0.51 | 252,500 |
| 2025-10-06 | $0.53 | $0.53 | 419,600 |
| 2025-10-03 | $0.50 | $0.50 | 141,100 |
| 2025-10-02 | $0.50 | $0.50 | 184,100 |
| 2025-10-01 | $0.51 | $0.51 | 255,600 |
| 2025-09-30 | $0.54 | $0.54 | 218,500 |
| 2025-09-29 | $0.53 | $0.53 | 460,600 |
| 2025-09-26 | $0.51 | $0.51 | 397,600 |
| 2025-09-25 | $0.53 | $0.53 | 479,800 |
| 2025-09-24 | $0.53 | $0.53 | 449,300 |
| 2025-09-23 | $0.51 | $0.51 | 630,400 |
| 2025-09-22 | $0.54 | $0.54 | 254,700 |
| 2025-09-19 | $0.52 | $0.52 | 578,500 |
| 2025-09-18 | $0.50 | $0.50 | 224,100 |
| 2025-09-17 | $0.49 | $0.49 | 171,200 |
| 2025-09-16 | $0.47 | $0.47 | 262,900 |
| 2025-09-15 | $0.49 | $0.49 | 981,800 |
| 2025-09-12 | $0.45 | $0.45 | 89,100 |
| 2025-09-11 | $0.47 | $0.47 | 318,600 |
| 2025-09-10 | $0.46 | $0.46 | 198,500 |
| 2025-09-09 | $0.46 | $0.46 | 460,000 |
| 2025-09-08 | $0.46 | $0.46 | 912,400 |
| 2025-09-05 | $0.40 | $0.40 | 340,500 |
| 2025-09-04 | $0.41 | $0.41 | 190,000 |
| 2025-09-03 | $0.41 | $0.41 | 161,600 |
| 2025-09-02 | $0.39 | $0.39 | 821,800 |
| 2025-08-29 | $0.41 | $0.41 | 335,300 |
| 2025-08-28 | $0.39 | $0.39 | 202,400 |
| 2025-08-27 | $0.39 | $0.39 | 155,200 |
| 2025-08-26 | $0.41 | $0.41 | 283,700 |
| 2025-08-25 | $0.40 | $0.40 | 426,900 |
| 2025-08-22 | $0.36 | $0.36 | 195,500 |
| 2025-08-21 | $0.37 | $0.37 | 422,500 |
| 2025-08-20 | $0.37 | $0.37 | 272,000 |
| 2025-08-19 | $0.35 | $0.35 | 194,500 |
| 2025-08-18 | $0.37 | $0.37 | 383,500 |
| 2025-08-15 | $0.36 | $0.36 | 1,146,100 |
| 2025-08-14 | $0.36 | $0.36 | 678,700 |
| 2025-08-13 | $0.38 | $0.38 | 990,800 |
| 2025-08-12 | $0.41 | $0.41 | 502,300 |
| 2025-08-11 | $0.43 | $0.43 | 351,300 |
| 2025-08-08 | $0.45 | $0.45 | 186,200 |
| 2025-08-07 | $0.47 | $0.47 | 115,900 |
| 2025-08-06 | $0.47 | $0.47 | 323,100 |
| 2025-08-05 | $0.47 | $0.47 | 168,000 |
| 2025-08-04 | $0.47 | $0.47 | 65,600 |
| 2025-08-01 | $0.47 | $0.47 | 215,400 |
| 2025-07-31 | $0.45 | $0.45 | 215,400 |
| 2025-07-30 | $0.47 | $0.47 | 233,900 |
| 2025-07-29 | $0.47 | $0.47 | 1,490,000 |
| 2025-07-28 | $0.53 | $0.53 | 409,000 |
| 2025-07-25 | $0.56 | $0.56 | 131,800 |
| 2025-07-24 | $0.57 | $0.57 | 347,500 |
| 2025-07-23 | $0.57 | $0.57 | 113,500 |
| 2025-07-22 | $0.56 | $0.56 | 333,800 |
| 2025-07-21 | $0.55 | $0.55 | 269,600 |
| 2025-07-18 | $0.54 | $0.54 | 403,000 |
| 2025-07-17 | $0.52 | $0.52 | 342,800 |
| 2025-07-16 | $0.54 | $0.54 | 230,900 |
| 2025-07-15 | $0.54 | $0.54 | 629,200 |
| 2025-07-14 | $0.53 | $0.53 | 317,900 |
| 2025-07-11 | $0.51 | $0.51 | 219,800 |
| 2025-07-10 | $0.51 | $0.51 | 380,100 |
| 2025-07-09 | $0.49 | $0.49 | 159,600 |
| 2025-07-08 | $0.49 | $0.49 | 228,500 |
| 2025-07-07 | $0.53 | $0.53 | 238,800 |
| 2025-07-03 | $0.52 | $0.52 | 631,300 |
| 2025-07-02 | $0.47 | $0.47 | 922,700 |
| 2025-07-01 | $0.46 | $0.46 | 456,200 |
| 2025-06-30 | $0.46 | $0.46 | 497,200 |
| 2025-06-27 | $0.47 | $0.47 | 672,800 |
| 2025-06-26 | $0.51 | $0.51 | 302,300 |
| 2025-06-25 | $0.48 | $0.48 | 279,600 |
| 2025-06-24 | $0.50 | $0.50 | 174,500 |
| 2025-06-23 | $0.50 | $0.50 | 149,200 |
| 2025-06-20 | $0.52 | $0.52 | 1,020,400 |
| 2025-06-18 | $0.50 | $0.50 | 3,616,600 |
| 2025-06-17 | $0.65 | $0.65 | 357,900 |
| 2025-06-16 | $0.68 | $0.68 | 370,700 |
| 2025-06-13 | $0.65 | $0.65 | 77,200 |
| 2025-06-12 | $0.64 | $0.64 | 145,400 |
| 2025-06-11 | $0.64 | $0.64 | 317,000 |
| 2025-06-10 | $0.67 | $0.67 | 223,400 |
| 2025-06-09 | $0.70 | $0.70 | 527,100 |
| 2025-06-06 | $0.70 | $0.70 | 66,500 |
| 2025-06-05 | $0.69 | $0.69 | 222,200 |
| 2025-06-04 | $0.70 | $0.70 | 410,500 |
| 2025-06-03 | $0.71 | $0.71 | 182,400 |
| 2025-06-02 | $0.64 | $0.64 | 264,400 |
| 2025-05-30 | $0.68 | $0.68 | 208,200 |
| 2025-05-29 | $0.71 | $0.71 | 643,400 |
| 2025-05-28 | $0.76 | $0.76 | 273,900 |
| 2025-05-27 | $0.71 | $0.71 | 265,800 |
| 2025-05-23 | $0.68 | $0.68 | 481,800 |
| 2025-05-22 | $0.62 | $0.62 | 236,200 |
| 2025-05-21 | $0.62 | $0.62 | 266,800 |
| 2025-05-20 | $0.60 | $0.60 | 180,900 |
| 2025-05-19 | $0.64 | $0.64 | 106,100 |
| 2025-05-16 | $0.62 | $0.62 | 182,500 |
| 2025-05-15 | $0.64 | $0.64 | 275,400 |
| 2025-05-14 | $0.65 | $0.65 | 329,900 |
| 2025-05-13 | $0.69 | $0.69 | 434,600 |
| 2025-05-12 | $0.70 | $0.70 | 227,300 |
| 2025-05-09 | $0.66 | $0.66 | 436,900 |
| 2025-05-08 | $0.64 | $0.64 | 266,200 |
| 2025-05-07 | $0.61 | $0.61 | 200,200 |
| 2025-05-06 | $0.62 | $0.62 | 284,500 |
| 2025-05-05 | $0.60 | $0.60 | 326,100 |
| 2025-05-02 | $0.64 | $0.64 | 1,870,200 |
| 2025-05-01 | $0.60 | $0.60 | 505,500 |
| 2025-04-30 | $0.57 | $0.57 | 576,200 |
| 2025-04-29 | $0.56 | $0.56 | 360,900 |
| 2025-04-28 | $0.49 | $0.49 | 1,784,600 |
| 2025-04-25 | $0.52 | $0.52 | 503,500 |
| 2025-04-24 | $0.49 | $0.49 | 771,300 |
| 2025-04-23 | $0.46 | $0.46 | 135,000 |
| 2025-04-22 | $0.41 | $0.41 | 51,600 |
| 2025-04-21 | $0.41 | $0.41 | 511,100 |
| 2025-04-17 | $0.44 | $0.44 | 724,400 |
| 2025-04-16 | $0.42 | $0.42 | 328,300 |
| 2025-04-15 | $0.44 | $0.44 | 313,700 |
| 2025-04-14 | $0.47 | $0.47 | 580,300 |
| 2025-04-11 | $0.47 | $0.47 | 378,800 |
| 2025-04-10 | $0.42 | $0.42 | 394,700 |
| 2025-04-09 | $0.43 | $0.43 | 527,400 |
| 2025-04-08 | $0.39 | $0.39 | 1,444,400 |
| 2025-04-07 | $0.38 | $0.38 | 522,400 |
| 2025-04-04 | $0.38 | $0.38 | 1,170,200 |
| 2025-04-03 | $0.42 | $0.42 | 794,900 |
| 2025-04-02 | $0.46 | $0.46 | 239,400 |
| 2025-04-01 | $0.47 | $0.47 | 271,800 |
| 2025-03-31 | $0.49 | $0.49 | 1,154,500 |
| 2025-03-28 | $0.39 | $0.39 | 457,700 |
| 2025-03-27 | $0.38 | $0.38 | 156,500 |
| 2025-03-26 | $0.40 | $0.40 | 248,600 |
| 2025-03-25 | $0.39 | $0.39 | 55,600 |
| 2025-03-24 | $0.40 | $0.40 | 42,800 |
| 2025-03-21 | $0.38 | $0.38 | 123,400 |
| 2025-03-20 | $0.40 | $0.40 | 896,400 |
| 2025-03-19 | $0.42 | $0.42 | 463,300 |
| 2025-03-18 | $0.38 | $0.38 | 211,800 |
| 2025-03-17 | $0.38 | $0.38 | 383,400 |
| 2025-03-14 | $0.35 | $0.35 | 530,700 |
| 2025-03-13 | $0.33 | $0.33 | 259,900 |
| 2025-03-12 | $0.33 | $0.33 | 786,300 |
| 2025-03-11 | $0.32 | $0.32 | 196,300 |
| 2025-03-10 | $0.31 | $0.31 | 159,500 |
| 2025-03-07 | $0.33 | $0.33 | 323,500 |
| 2025-03-06 | $0.34 | $0.34 | 370,300 |
| 2025-03-05 | $0.36 | $0.36 | 104,800 |
| 2025-03-04 | $0.34 | $0.34 | 164,100 |
| 2025-03-03 | $0.33 | $0.33 | 325,900 |
| 2025-02-28 | $0.35 | $0.35 | 564,100 |
| 2025-02-27 | $0.36 | $0.36 | 352,500 |
| 2025-02-26 | $0.37 | $0.37 | 312,100 |
| 2025-02-25 | $0.36 | $0.36 | 204,900 |
| 2025-02-24 | $0.38 | $0.38 | 62,300 |
| 2025-02-21 | $0.36 | $0.36 | 235,900 |
| 2025-02-20 | $0.39 | $0.39 | 67,200 |
| 2025-02-19 | $0.40 | $0.40 | 69,700 |
| 2025-02-18 | $0.40 | $0.40 | 341,500 |
| 2025-02-14 | $0.36 | $0.36 | 275,200 |
| 2025-02-13 | $0.39 | $0.39 | 157,000 |
| 2025-02-12 | $0.41 | $0.41 | 996,800 |
| 2025-02-11 | $0.33 | $0.33 | 354,400 |
| 2025-02-10 | $0.33 | $0.33 | 533,600 |
| 2025-02-07 | $0.33 | $0.33 | 1,896,300 |
| 2025-02-06 | $0.37 | $0.37 | 206,500 |
| 2025-02-05 | $0.39 | $0.39 | 266,000 |
| 2025-02-04 | $0.42 | $0.42 | 121,800 |
| 2025-02-03 | $0.40 | $0.40 | 406,900 |
| 2025-01-31 | $0.41 | $0.41 | 425,900 |
| 2025-01-30 | $0.44 | $0.44 | 367,000 |
| 2025-01-29 | $0.44 | $0.44 | 308,600 |
| 2025-01-28 | $0.43 | $0.43 | 160,900 |
| 2025-01-27 | $0.43 | $0.43 | 398,800 |
| 2025-01-24 | $0.44 | $0.44 | 2,677,900 |
| 2025-01-23 | $0.64 | $0.64 | 53,400 |
| 2025-01-22 | $0.62 | $0.62 | 140,300 |
| 2025-01-21 | $0.62 | $0.62 | 110,300 |
| 2025-01-17 | $0.61 | $0.61 | 140,700 |
| 2025-01-16 | $0.57 | $0.57 | 171,300 |
| 2025-01-15 | $0.56 | $0.56 | 55,500 |
| 2025-01-14 | $0.56 | $0.56 | 85,800 |
| 2025-01-13 | $0.56 | $0.56 | 229,400 |
| 2025-01-10 | $0.57 | $0.57 | 144,800 |
| 2025-01-08 | $0.58 | $0.58 | 235,800 |
| 2025-01-07 | $0.59 | $0.59 | 123,100 |
| 2025-01-06 | $0.62 | $0.62 | 153,500 |
| 2025-01-03 | $0.63 | $0.63 | 126,700 |
| 2025-01-02 | $0.62 | $0.62 | 312,500 |