Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-04-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.93 | $0.93 | 298 |
| 2026-08-27 | $0.90 | $0.90 | 12,150 |
| 2026-08-26 | $0.90 | $0.90 | 4,281 |
| 2026-08-25 | $1.00 | $1.00 | 10,249 |
| 2026-08-24 | $1.00 | $1.00 | 15,846 |
| 2026-08-21 | $0.90 | $0.90 | 1,250 |
| 2026-08-20 | $0.91 | $0.91 | 13,500 |
| 2026-08-19 | $0.90 | $0.90 | 6,106 |
| 2026-08-18 | $1.05 | $1.05 | 13,886 |
| 2026-08-17 | $1.00 | $1.00 | 3,545 |
| 2026-08-14 | $0.99 | $0.99 | 680 |
| 2026-08-13 | $0.85 | $0.85 | 535 |
| 2026-08-12 | $0.89 | $0.89 | 5,020 |
| 2026-08-11 | $0.95 | $0.95 | 9,700 |
| 2026-08-10 | $0.96 | $0.96 | 300 |
| 2026-08-07 | $1.00 | $1.00 | 9,000 |
| 2026-08-06 | $0.97 | $0.97 | 701 |
| 2026-08-05 | $0.95 | $0.95 | 5,542 |
| 2026-08-04 | $0.95 | $0.95 | 0 |
| 2026-08-03 | $0.95 | $0.95 | 0 |
| 2026-07-31 | $0.95 | $0.95 | 10,820 |
| 2026-07-30 | $1.00 | $1.00 | 2,400 |
| 2026-07-29 | $1.00 | $1.00 | 1,000 |
| 2026-07-28 | $1.00 | $1.00 | 2,079 |
| 2026-07-27 | $1.08 | $1.08 | 100 |
| 2026-07-24 | $1.05 | $1.05 | 6,800 |
| 2026-07-23 | $1.16 | $1.16 | 18,211 |
| 2026-07-22 | $1.20 | $1.20 | 0 |
| 2026-07-21 | $1.20 | $1.20 | 22,302 |
| 2026-07-20 | $1.26 | $1.26 | 15,674 |
| 2026-07-17 | $1.05 | $1.05 | 900 |
| 2026-07-16 | $1.15 | $1.15 | 12,818 |
| 2026-07-15 | $1.03 | $1.03 | 19,290 |
| 2026-07-14 | $1.14 | $1.14 | 1,900 |
| 2026-07-13 | $1.08 | $1.08 | 19,101 |
| 2026-07-10 | $1.05 | $1.05 | 35,447 |
| 2026-07-09 | $1.01 | $1.01 | 17,717 |
| 2026-07-08 | $0.57 | $0.57 | 823 |
| 2026-07-07 | $0.61 | $0.61 | 125 |
| 2026-07-06 | $0.49 | $0.49 | 12,797 |
| 2026-07-02 | $0.58 | $0.58 | 100 |
| 2026-07-01 | $0.58 | $0.58 | 7,798 |
| 2026-06-30 | $0.56 | $0.56 | 2,529 |
| 2026-06-29 | $0.56 | $0.56 | 302 |
| 2026-06-26 | $0.55 | $0.55 | 3,849 |
| 2026-06-25 | $0.55 | $0.55 | 1,224 |
| 2026-06-24 | $0.58 | $0.58 | 508 |
| 2026-06-23 | $0.51 | $0.51 | 2,846 |
| 2026-06-22 | $0.66 | $0.66 | 1,611 |
| 2026-06-18 | $0.60 | $0.60 | 2,350 |
| 2026-06-17 | $0.60 | $0.60 | 2,075 |
| 2026-06-16 | $0.60 | $0.60 | 200 |
| 2026-06-15 | $0.67 | $0.67 | 1,069 |
| 2026-06-12 | $0.52 | $0.52 | 1,303 |
| 2026-06-11 | $0.80 | $0.80 | 7,236 |
| 2026-06-10 | $0.90 | $0.90 | 21,985 |
| 2026-06-09 | $0.60 | $0.60 | 2,100 |
| 2026-06-08 | $0.35 | $0.35 | 18,769 |
| 2026-06-05 | $0.62 | $0.62 | 0 |
| 2026-06-04 | $0.62 | $0.62 | 0 |
| 2026-06-03 | $0.62 | $0.62 | 1,161 |
| 2026-06-02 | $0.70 | $0.70 | 0 |
| 2026-06-01 | $0.70 | $0.70 | 600 |
| 2026-05-29 | $0.62 | $0.62 | 2,631 |
| 2026-05-28 | $0.71 | $0.71 | 0 |
| 2026-05-27 | $0.71 | $0.71 | 2,201 |
| 2026-05-26 | $0.62 | $0.62 | 859 |
| 2026-05-22 | $0.70 | $0.70 | 145 |
| 2026-05-21 | $0.62 | $0.62 | 1,996 |
| 2026-05-20 | $0.63 | $0.63 | 3,484 |
| 2026-05-19 | $0.89 | $0.89 | 20,069 |
| 2026-05-18 | $0.77 | $0.77 | 0 |
| 2026-05-15 | $0.77 | $0.77 | 0 |
| 2026-05-14 | $0.77 | $0.77 | 0 |
| 2026-05-13 | $0.77 | $0.77 | 2,329 |
| 2026-05-12 | $0.87 | $0.87 | 3,062 |
| 2026-05-11 | $0.88 | $0.88 | 7,939 |
| 2026-05-08 | $0.69 | $0.69 | 1,275 |
| 2026-05-07 | $0.84 | $0.84 | 646 |
| 2026-05-06 | $0.70 | $0.70 | 0 |
| 2026-05-05 | $0.70 | $0.70 | 4,391 |
| 2026-05-04 | $0.80 | $0.80 | 0 |
| 2026-05-01 | $0.80 | $0.80 | 0 |
| 2026-04-30 | $0.80 | $0.80 | 0 |
| 2026-04-29 | $0.80 | $0.80 | 11,650 |
| 2026-04-28 | $0.70 | $0.70 | 0 |
| 2026-04-27 | $0.70 | $0.70 | 0 |
| 2026-04-24 | $0.70 | $0.70 | 500 |
| 2026-04-23 | $1.00 | $1.00 | 100 |
| 2026-04-22 | $0.90 | $0.90 | 720 |
| 2026-04-21 | $0.80 | $0.80 | 1,300 |
| 2026-04-20 | $0.90 | $0.90 | 0 |
| 2026-04-17 | $0.90 | $0.90 | 4,500 |
| 2026-04-16 | $0.71 | $0.71 | 9,804 |
| 2026-04-15 | $0.96 | $0.96 | 8,765 |
| 2026-04-14 | $1.00 | $1.00 | 2,694 |
| 2026-04-13 | $1.01 | $1.01 | 2,100 |
| 2026-04-10 | $0.78 | $0.78 | 1,000 |
| 2026-04-09 | $0.70 | $0.70 | 2,379 |
| 2026-04-08 | $0.70 | $0.70 | 1,370 |
| 2026-04-07 | $0.55 | $0.55 | 12,578 |
| 2026-04-06 | $0.55 | $0.55 | 10,628 |
| 2026-04-02 | $1.20 | $1.20 | 0 |
| 2026-04-01 | $1.20 | $1.20 | 6,323 |
| 2026-03-31 | $1.48 | $1.48 | 8,658 |
| 2026-03-30 | $1.90 | $1.90 | 2,492 |
| 2026-03-27 | $1.99 | $1.99 | 701 |
| 2026-03-26 | $1.95 | $1.95 | 2,360 |
| 2026-03-25 | $1.70 | $1.70 | 3,911 |
| 2026-03-24 | $1.99 | $1.99 | 0 |
| 2026-03-23 | $1.99 | $1.99 | 1,050 |
| 2026-03-20 | $2.04 | $2.04 | 2,610 |
| 2026-03-19 | $1.80 | $1.80 | 12,936 |
| 2026-03-18 | $2.00 | $2.00 | 7,636 |
| 2026-03-17 | $1.63 | $1.63 | 1,100 |
| 2026-03-16 | $1.50 | $1.50 | 210 |
| 2026-03-13 | $1.54 | $1.54 | 0 |
| 2026-03-12 | $1.54 | $1.54 | 366 |
| 2026-03-11 | $1.55 | $1.55 | 1,111 |
| 2026-03-10 | $1.65 | $1.65 | 600 |
| 2026-03-09 | $1.55 | $1.55 | 600 |
| 2026-03-06 | $1.65 | $1.65 | 3,602 |
| 2026-03-05 | $1.85 | $1.85 | 1,248 |
| 2026-03-04 | $1.80 | $1.80 | 1,341 |
| 2026-03-03 | $2.04 | $2.04 | 0 |
| 2026-03-02 | $2.04 | $2.04 | 0 |
| 2026-02-27 | $2.04 | $2.04 | 2,742 |
| 2026-02-26 | $1.67 | $1.67 | 2,833 |
| 2026-02-25 | $1.73 | $1.73 | 5,799 |
| 2026-02-24 | $2.10 | $2.10 | 7,417 |
| 2026-02-23 | $2.60 | $2.60 | 7,663 |
| 2026-02-20 | $2.10 | $2.10 | 5,688 |
| 2026-02-19 | $1.69 | $1.69 | 7,600 |
| 2026-02-18 | $1.55 | $1.55 | 1,603 |
| 2026-02-17 | $1.65 | $1.65 | 3,605 |
| 2026-02-13 | $2.00 | $2.00 | 407 |
| 2026-02-12 | $2.01 | $2.01 | 200 |
| 2026-02-11 | $2.20 | $2.20 | 2,856 |
| 2026-02-10 | $2.23 | $2.23 | 194 |
| 2026-02-09 | $2.24 | $2.24 | 18,330 |
| 2026-02-06 | $2.89 | $2.89 | 6,987 |
| 2026-02-05 | $2.24 | $2.24 | 536 |
| 2026-02-04 | $2.54 | $2.54 | 1,883 |
| 2026-02-03 | $2.55 | $2.55 | 202 |
| 2026-02-02 | $2.60 | $2.60 | 6,773 |
| 2026-01-30 | $2.75 | $2.75 | 5,766 |
| 2026-01-29 | $2.12 | $2.12 | 895 |
| 2026-01-28 | $2.00 | $2.00 | 11,085 |
| 2026-01-27 | $2.50 | $2.50 | 4,832 |
| 2026-01-26 | $2.30 | $2.30 | 977 |
| 2026-01-23 | $2.27 | $2.27 | 1,805 |
| 2026-01-22 | $2.21 | $2.21 | 6,393 |
| 2026-01-21 | $2.57 | $2.57 | 9,169 |
| 2026-01-20 | $2.20 | $2.20 | 12,445 |
| 2026-01-16 | $1.90 | $1.90 | 11,316 |
| 2026-01-15 | $3.00 | $3.00 | 5,400 |
| 2026-01-14 | $2.60 | $2.60 | 8,292 |
| 2026-01-13 | $3.75 | $3.75 | 8,643 |
| 2026-01-12 | $4.15 | $4.15 | 21,495 |
| 2026-01-09 | $3.65 | $3.65 | 21,159 |
| 2026-01-08 | $2.96 | $2.96 | 52,680 |
| 2026-01-07 | $2.21 | $2.21 | 18,281 |
| 2026-01-06 | $1.85 | $1.85 | 22,909 |
| 2026-01-05 | $1.55 | $1.55 | 6,320 |
| 2026-01-02 | $1.33 | $1.33 | 13,083 |