Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $32.94 | $33.83 | 17,950 | — | — |
| 2002-12-30 | $31.66 | $32.52 | 7,900 | — | — |
| 2002-12-27 | $32.20 | $33.07 | 7,250 | — | — |
| 2002-12-26 | $32.76 | $33.17 | 9,600 | — | — |
| 2002-12-24 | $32.34 | $32.75 | 1,500 | — | — |
| 2002-12-23 | $33.12 | $33.54 | 9,350 | — | — |
| 2002-12-20 | $33.40 | $33.82 | 14,700 | — | — |
| 2002-12-19 | $32.68 | $33.09 | 9,500 | — | — |
| 2002-12-18 | $33.90 | $34.33 | 7,650 | — | — |
| 2002-12-17 | $32.82 | $33.23 | 10,550 | — | — |
| 2002-12-16 | $32.18 | $32.59 | 7,850 | — | — |
| 2002-12-13 | $31.30 | $31.70 | 5,900 | — | — |
| 2002-12-12 | $32.20 | $32.61 | 9,900 | — | — |
| 2002-12-11 | $32.20 | $32.61 | 4,500 | — | — |
| 2002-12-10 | $32.16 | $32.57 | 6,150 | — | — |
| 2002-12-09 | $31.62 | $32.02 | 7,950 | — | — |
| 2002-12-06 | $32.42 | $32.83 | 8,100 | — | — |
| 2002-12-05 | $33.16 | $33.58 | 6,200 | — | — |
| 2002-12-04 | $33.06 | $33.48 | 6,200 | — | — |
| 2002-12-03 | $33.30 | $33.72 | 4,700 | — | — |
| 2002-12-02 | $33.44 | $33.86 | 3,350 | — | — |
| 2002-11-29 | $32.76 | $33.17 | 10,000 | — | — |
| 2002-11-27 | $32.26 | $32.67 | 13,050 | — | — |
| 2002-11-26 | $31.88 | $32.28 | 14,400 | — | — |
| 2002-11-25 | $32.00 | $32.40 | 16,100 | — | — |
| 2002-11-22 | $31.28 | $31.68 | 15,400 | — | — |
| 2002-11-21 | $31.00 | $31.39 | 15,050 | — | — |
| 2002-11-20 | $30.78 | $31.17 | 8,100 | — | — |
| 2002-11-19 | $30.60 | $30.99 | 2,600 | — | — |
| 2002-11-18 | $30.52 | $30.91 | 13,200 | — | — |
| 2002-11-15 | $30.92 | $31.31 | 7,650 | — | — |
| 2002-11-14 | $31.18 | $31.57 | 12,400 | — | — |
| 2002-11-13 | $30.90 | $31.29 | 16,900 | — | — |
| 2002-11-12 | $31.90 | $32.30 | 4,200 | — | — |
| 2002-11-11 | $31.66 | $32.06 | 2,750 | — | — |
| 2002-11-08 | $32.34 | $32.75 | 6,050 | — | — |
| 2002-11-07 | $32.00 | $32.40 | 9,650 | — | — |
| 2002-11-06 | $32.28 | $32.69 | 7,450 | — | — |
| 2002-11-05 | $32.00 | $32.40 | 22,100 | — | — |
| 2002-11-04 | $31.98 | $32.38 | 25,600 | — | — |
| 2002-11-01 | $33.10 | $33.52 | 7,400 | — | — |
| 2002-10-31 | $33.12 | $33.54 | 18,700 | — | — |
| 2002-10-30 | $32.18 | $32.59 | 4,150 | — | — |
| 2002-10-29 | $32.24 | $32.65 | 8,100 | — | — |
| 2002-10-28 | $32.12 | $32.53 | 19,950 | — | — |
| 2002-10-25 | $34.00 | $34.43 | 8,400 | — | — |
| 2002-10-24 | $33.00 | $33.42 | 30,000 | — | — |
| 2002-10-23 | $32.10 | $32.51 | 11,850 | — | — |
| 2002-10-22 | $31.06 | $31.45 | 17,100 | — | — |
| 2002-10-21 | $31.46 | $31.86 | 9,050 | — | — |
| 2002-10-18 | $32.12 | $32.53 | 6,400 | — | — |
| 2002-10-17 | $33.82 | $34.25 | 8,500 | — | — |
| 2002-10-16 | $33.84 | $34.27 | 13,700 | — | — |
| 2002-10-15 | $33.58 | $34.00 | 15,450 | — | — |
| 2002-10-14 | $31.50 | $31.90 | 17,100 | — | — |
| 2002-10-11 | $30.20 | $30.58 | 45,100 | — | — |
| 2002-10-10 | $30.90 | $31.29 | 27,100 | — | — |
| 2002-10-09 | $29.80 | $30.18 | 11,100 | — | — |
| 2002-10-08 | $29.80 | $30.18 | 14,150 | — | — |
| 2002-10-07 | $29.80 | $30.18 | 31,700 | — | — |
| 2002-10-04 | $30.26 | $30.64 | 23,800 | — | — |
| 2002-10-03 | $31.56 | $31.96 | 17,400 | — | — |
| 2002-10-02 | $32.74 | $33.15 | 13,850 | — | — |
| 2002-10-01 | $33.58 | $34.00 | 16,750 | — | — |
| 2002-09-30 | $33.76 | $34.19 | 6,700 | — | — |
| 2002-09-27 | $33.50 | $33.92 | 10,700 | — | — |
| 2002-09-26 | $33.98 | $34.41 | 14,350 | — | — |
| 2002-09-25 | $33.68 | $33.68 | 25,050 | — | — |
| 2002-09-24 | $33.68 | $33.68 | 23,150 | — | — |
| 2002-09-23 | $33.70 | $33.70 | 7,050 | — | — |
| 2002-09-20 | $33.88 | $33.88 | 24,000 | — | — |
| 2002-09-19 | $33.50 | $33.50 | 11,150 | — | — |
| 2002-09-18 | $33.82 | $33.82 | 35,550 | — | — |
| 2002-09-17 | $33.70 | $33.70 | 4,200 | — | — |
| 2002-09-16 | $33.90 | $33.90 | 2,400 | — | — |
| 2002-09-13 | $34.10 | $34.10 | 23,550 | — | — |
| 2002-09-12 | $34.22 | $34.22 | 8,300 | — | — |
| 2002-09-11 | $34.00 | $34.00 | 5,750 | — | — |
| 2002-09-10 | $34.30 | $34.30 | 9,650 | — | — |
| 2002-09-09 | $33.86 | $33.86 | 8,650 | — | — |
| 2002-09-06 | $34.78 | $34.78 | 7,800 | — | — |
| 2002-09-05 | $33.90 | $33.90 | 6,900 | — | — |
| 2002-09-04 | $34.38 | $34.38 | 19,550 | — | — |
| 2002-09-03 | $33.96 | $33.96 | 10,850 | — | — |
| 2002-08-30 | $34.50 | $34.50 | 37,300 | — | — |
| 2002-08-29 | $33.78 | $33.78 | 27,500 | — | — |
| 2002-08-28 | $33.30 | $33.30 | 37,700 | — | — |
| 2002-08-27 | $34.00 | $34.00 | 19,000 | — | — |
| 2002-08-26 | $34.72 | $34.72 | 13,950 | — | — |
| 2002-08-23 | $34.94 | $34.94 | 57,850 | — | — |
| 2002-08-22 | $34.80 | $34.80 | 13,100 | — | — |
| 2002-08-21 | $34.68 | $34.68 | 33,500 | — | — |
| 2002-08-20 | $34.50 | $34.50 | 10,800 | — | — |
| 2002-08-19 | $35.80 | $35.80 | 7,000 | — | — |
| 2002-08-16 | $34.80 | $34.80 | 78,150 | — | — |
| 2002-08-15 | $34.92 | $34.92 | 40,700 | — | — |
| 2002-08-14 | $35.10 | $35.10 | 23,200 | — | — |
| 2002-08-13 | $34.36 | $34.36 | 13,600 | — | — |
| 2002-08-12 | $36.30 | $36.30 | 7,750 | — | — |
| 2002-08-09 | $36.20 | $36.20 | 23,400 | — | — |
| 2002-08-08 | $35.58 | $35.58 | 5,100 | — | — |
| 2002-08-07 | $34.96 | $34.96 | 48,300 | — | — |
| 2002-08-06 | $34.38 | $34.38 | 78,100 | — | — |
| 2002-08-05 | $34.80 | $34.80 | 6,950 | — | — |
| 2002-08-02 | $34.68 | $34.68 | 10,800 | — | — |