Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $9.89 | $9.89 | 0 | — | — |
| 2025-12-30 | $9.89 | $9.89 | 57,000 | — | — |
| 2025-12-29 | $9.90 | $9.90 | 27,700 | — | — |
| 2025-12-26 | $9.90 | $9.90 | 116,300 | — | — |
| 2025-12-24 | $9.90 | $9.90 | 200 | — | — |
| 2025-12-23 | $9.90 | $9.90 | 238,900 | — | — |
| 2025-12-22 | $9.90 | $9.90 | 6,900 | — | — |
| 2025-12-19 | $9.88 | $9.88 | 73,900 | — | — |
| 2025-12-18 | $9.89 | $9.89 | 3,500 | — | — |
| 2025-12-17 | $9.87 | $9.87 | 100,000 | — | — |
| 2025-12-16 | $9.87 | $9.87 | 107,600 | — | — |
| 2025-12-15 | $9.89 | $9.89 | 370,700 | — | — |
| 2025-12-12 | $9.88 | $9.88 | 34,400 | — | — |
| 2025-12-11 | $9.88 | $9.88 | 186,000 | — | — |
| 2025-12-10 | $9.89 | $9.89 | 108,300 | — | — |
| 2025-12-09 | $9.89 | $9.89 | 61,600 | — | — |
| 2025-12-08 | $9.89 | $9.89 | 52,500 | — | — |
| 2025-12-05 | $9.90 | $9.90 | 1,000 | — | — |
| 2025-12-04 | $9.90 | $9.90 | 757,600 | — | — |
| 2025-12-03 | $9.89 | $9.89 | 134,900 | — | — |
| 2025-12-02 | $9.90 | $9.90 | 15,100 | — | — |
| 2025-12-01 | $9.89 | $9.89 | 1,082,900 | — | — |
| 2025-11-28 | $9.91 | $9.91 | 19,400 | — | — |
| 2025-11-26 | $9.90 | $9.90 | 64,600 | — | — |
| 2025-11-25 | $9.91 | $9.91 | 26,600 | — | — |
| 2025-11-24 | $9.91 | $9.91 | 14,200 | — | — |
| 2025-11-21 | $9.90 | $9.90 | 33,700 | — | — |
| 2025-11-20 | $9.91 | $9.91 | 109,600 | — | — |
| 2025-11-19 | $9.91 | $9.91 | 2,900 | — | — |
| 2025-11-18 | $9.91 | $9.91 | 194,400 | — | — |
| 2025-11-17 | $9.90 | $9.90 | 152,700 | — | — |
| 2025-11-14 | $9.92 | $9.92 | 29,200 | — | — |
| 2025-11-13 | $9.91 | $9.91 | 7,900 | — | — |
| 2025-11-12 | $9.92 | $9.92 | 4,400 | — | — |
| 2025-11-11 | $9.92 | $9.92 | 1,000 | — | — |
| 2025-11-10 | $9.92 | $9.92 | 5,300 | — | — |
| 2025-11-07 | $9.91 | $9.91 | 112,800 | — | — |
| 2025-11-06 | $9.93 | $9.93 | 966,600 | — | — |
| 2025-11-05 | $9.95 | $9.95 | 11,100 | — | — |
| 2025-11-04 | $9.94 | $9.94 | 224,500 | — | — |
| 2025-11-03 | $9.93 | $9.93 | 179,400 | — | — |
| 2025-10-31 | $9.94 | $9.94 | 143,400 | — | — |
| 2025-10-30 | $9.95 | $9.95 | 605,400 | — | — |
| 2025-10-29 | $9.94 | $9.94 | 191,500 | — | — |
| 2025-10-28 | $9.94 | $9.94 | 632,700 | — | — |
| 2025-10-27 | $9.93 | $9.93 | 265,800 | — | — |