Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $62.30 | $63.73 | 3,660 | — | — |
| 2021-12-30 | $60.40 | $61.78 | 2,790 | — | — |
| 2021-12-29 | $59.30 | $60.66 | 4,450 | — | — |
| 2021-12-28 | $57.60 | $58.92 | 4,370 | — | — |
| 2021-12-27 | $60.50 | $61.89 | 3,270 | — | — |
| 2021-12-23 | $60.90 | $62.30 | 5,660 | — | — |
| 2021-12-22 | $60.10 | $61.48 | 2,330 | — | — |
| 2021-12-21 | $60.00 | $61.38 | 6,730 | — | — |
| 2021-12-20 | $58.40 | $59.74 | 6,240 | — | — |
| 2021-12-17 | $59.90 | $61.27 | 7,060 | — | — |
| 2021-12-16 | $61.40 | $62.81 | 5,080 | — | — |
| 2021-12-15 | $64.00 | $65.47 | 3,530 | — | — |
| 2021-12-14 | $66.40 | $67.92 | 1,710 | — | — |
| 2021-12-13 | $66.70 | $67.68 | 4,440 | — | — |
| 2021-12-10 | $64.50 | $65.44 | 1,840 | — | — |
| 2021-12-09 | $66.40 | $67.37 | 1,390 | — | — |
| 2021-12-08 | $64.20 | $65.14 | 10,610 | — | — |
| 2021-12-07 | $65.50 | $66.46 | 1,710 | — | — |
| 2021-12-06 | $66.50 | $67.47 | 2,170 | — | — |
| 2021-12-03 | $66.50 | $67.47 | 640 | — | — |
| 2021-12-02 | $65.80 | $66.76 | 2,060 | — | — |
| 2021-12-01 | $63.00 | $63.92 | 3,950 | — | — |
| 2021-11-30 | $63.40 | $64.33 | 750 | — | — |
| 2021-11-29 | $66.10 | $67.07 | 2,040 | — | — |
| 2021-11-26 | $65.82 | $66.78 | 6,280 | — | — |
| 2021-11-24 | $62.50 | $63.41 | 5,450 | — | — |
| 2021-11-23 | $61.20 | $62.10 | 2,460 | — | — |
| 2021-11-22 | $61.60 | $62.50 | 5,090 | — | — |
| 2021-11-19 | $65.20 | $66.15 | 3,980 | — | — |
| 2021-11-18 | $65.50 | $66.46 | 6,120 | — | — |
| 2021-11-17 | $68.10 | $69.10 | 3,920 | — | — |
| 2021-11-16 | $68.60 | $69.60 | 9,680 | — | — |
| 2021-11-15 | $68.40 | $69.40 | 2,530 | — | — |
| 2021-11-12 | $68.60 | $69.60 | 5,640 | — | — |
| 2021-11-11 | $68.50 | $68.95 | 5,270 | — | — |
| 2021-11-10 | $71.50 | $71.97 | 4,980 | — | — |
| 2021-11-09 | $73.50 | $73.99 | 20,260 | — | — |
| 2021-11-08 | $68.50 | $68.95 | 4,500 | — | — |
| 2021-11-05 | $69.00 | $69.46 | 2,760 | — | — |
| 2021-11-04 | $69.90 | $70.36 | 4,840 | — | — |
| 2021-11-03 | $71.40 | $71.87 | 3,700 | — | — |
| 2021-11-02 | $70.40 | $70.87 | 4,790 | — | — |
| 2021-11-01 | $73.30 | $73.79 | 4,560 | — | — |
| 2021-10-29 | $70.50 | $70.97 | 3,070 | — | — |
| 2021-10-28 | $71.95 | $72.43 | 3,720 | — | — |
| 2021-10-27 | $72.70 | $73.18 | 2,360 | — | — |
| 2021-10-26 | $74.70 | $75.20 | 4,880 | — | — |
| 2021-10-25 | $77.80 | $78.32 | 32,720 | — | — |
| 2021-10-22 | $69.65 | $70.11 | 10,530 | — | — |
| 2021-10-21 | $71.40 | $71.87 | 8,670 | — | — |
| 2021-10-20 | $73.10 | $73.59 | 5,200 | — | — |
| 2021-10-19 | $75.10 | $75.60 | 8,360 | — | — |
| 2021-10-18 | $78.47 | $78.99 | 11,930 | — | — |
| 2021-10-15 | $83.00 | $83.55 | 32,520 | — | — |
| 2021-10-14 | $82.35 | $82.90 | 12,950 | — | — |
| 2021-10-13 | $81.90 | $81.90 | 146,170 | — | — |
| 2021-10-12 | $82.20 | $82.20 | 8,510 | — | — |
| 2021-10-11 | $73.20 | $73.20 | 1,090 | — | — |
| 2021-10-08 | $70.20 | $70.20 | 2,390 | — | — |
| 2021-10-07 | $80.00 | $80.00 | 2,730 | — | — |
| 2021-10-06 | $88.00 | $88.00 | 10 | — | — |
| 2021-10-05 | $88.00 | $88.00 | 260 | — | — |