NASDAQ:GIGM | Historical Stock Price | GIGAMEDIA Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2000-02-18 to 2026-09-02
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.12$3.94$13.82$48.53$170.41$598.382000-02-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-02———$1.4534
2026-08-31———$1.45208
2026-08-27$1.45$7.49800——
2026-08-26$1.43$7.399,600——
2026-08-25$1.43$7.39400——
2026-08-24$1.44$7.44600——
2026-08-21$1.44$7.442,200——
2026-08-20$1.43$7.398,300——
2026-08-19$1.45$7.491,100——
2026-08-18$1.43$7.39900——
2026-08-17$1.49$7.7012,700——
2026-08-14$1.48$7.6520,300——
2026-08-13$1.51$7.802,100——
2026-08-12$1.49$7.703,100——
2026-08-11$1.49$7.701,300——
2026-08-10$1.48$7.6518,600——
2026-08-07$1.48$7.653,400——
2026-08-06$1.43$7.396,100——
2026-08-05$1.43$7.3917,100——
2026-08-04$1.35$6.984,200$1.40100
2026-08-03$1.39$7.181,000$1.344
2026-07-31$1.42$7.3417,000$1.3939
2026-07-30$1.31$6.772,000——
2026-07-29$1.33$6.871,000$1.334
2026-07-28$1.36$7.03400$1.3322
2026-07-27$1.33$6.872,200——
2026-07-24$1.38$7.13700$1.386
2026-07-23$1.38$7.133,600——
2026-07-22$1.35$6.985,700——
2026-07-21$1.36$7.031,700$1.402
2026-07-20$1.38$7.1330,200$1.415
2026-07-17$1.39$7.182,600——
2026-07-16$1.37$7.087,100——
2026-07-15$1.37$7.086,300——
2026-07-14$1.43$7.393,300——
2026-07-13$1.44$7.4426,100——
2026-07-10$1.45$7.495,700——
2026-07-09$1.43$7.395,600——
2026-07-08$1.46$7.54500——
2026-07-07$1.41$7.292,000——
2026-07-06$1.44$7.444,700——
2026-07-02$1.43$7.399,700——
2026-07-01$1.47$7.601,200——
2026-06-30$1.51$7.8018,700——
2026-06-29$1.46$7.542,700——
2026-06-26$1.42$7.3450,000——
2026-06-25$1.38$7.13400——
2026-06-24$1.39$7.181,000——
2026-06-23$1.38$7.131,100——
2026-06-22$1.46$7.5417,000——
2026-06-18$1.40$7.231,200——
2026-06-17$1.46$7.54400——
2026-06-16$1.40$7.239,000——
2026-06-15$1.38$7.131,800——
2026-06-12$1.39$7.181,300——
2026-06-11$1.46$7.541,000——
2026-06-10$1.42$7.34500——
2026-06-09$1.42$7.34300——
2026-06-08$1.45$7.491,000——
2026-06-05$1.37$7.083,800——
2026-06-04$1.43$7.396,800——
2026-06-03$1.48$7.65500——
2026-06-02$1.44$7.441,900——
2026-06-01$1.47$7.605,600——
2026-05-29$1.48$7.652,600——
2026-05-28$1.47$7.601,200——
2026-05-27$1.45$7.497,000——
2026-05-26$1.49$7.70500——
2026-05-22$1.44$7.442,200——
2026-05-21$1.49$7.704,800——
2026-05-20$1.48$7.6521,900——
2026-05-19$1.41$7.294,900——
2026-05-18$1.41$7.29500——
2026-05-15$1.45$7.49400——
2026-05-14$1.45$7.497,700——
2026-05-13$1.48$7.6514,100——
2026-05-12$1.43$7.391,600——
2026-05-11$1.43$7.391,800——
2026-05-08$1.44$7.4437,900——
2026-05-07$1.43$7.3918,500——
2026-05-06$1.32$6.828,900——
2026-05-05$1.35$6.981,900——
2026-05-04$1.38$7.1322,400——
2026-05-01$1.45$7.491,900——
2026-04-30$1.44$7.441,300——
2026-04-29$1.44$7.44600——
2026-04-28$1.46$7.547,500——
2026-04-27$1.49$7.704,200——
2026-04-24$1.47$7.601,300——
2026-04-23$1.46$7.5425,400——
2026-04-22$1.42$7.34700——
2026-04-21$1.43$7.396,200——
2026-04-20$1.44$7.444,600——
2026-04-17$1.49$7.70800——
2026-04-16$1.41$7.291,300——
2026-04-15$1.35$6.981,100——
2026-04-14$1.36$7.031,100——
2026-04-13$1.47$7.609,500——
2026-04-10$1.35$6.98900——
2026-04-09$1.33$6.871,600——
2026-04-08$1.40$7.231,700——
2026-04-07$1.43$7.391,700——
2026-04-06$1.43$7.39500——
2026-04-02$1.43$7.393,500——
2026-04-01$1.43$7.392,800——
2026-03-31$1.43$7.394,200——
2026-03-30$1.50$7.751,300——
2026-03-27$1.49$7.707,600——
2026-03-26$1.50$7.751,300——
2026-03-25$1.48$7.652,300——
2026-03-24$1.45$7.493,000——
2026-03-23$1.53$7.9113,700——
2026-03-20$1.51$7.800——
2026-03-19$1.51$7.802,000——
2026-03-18$1.51$7.805,000——
2026-03-17$1.51$7.803,300——
2026-03-16$1.52$7.851,200——
2026-03-13$1.55$8.011,000——
2026-03-12$1.56$8.068,200——
2026-03-11$1.56$8.063,900——
2026-03-10$1.55$8.01800——
2026-03-09$1.56$8.06500——
2026-03-06$1.55$8.0117,300——
2026-03-05$1.56$8.066,600——
2026-03-04$1.54$7.966,100——
2026-03-03$1.56$8.06400——
2026-03-02$1.57$8.1118,600——
2026-02-27$1.57$8.1111,800——
2026-02-26$1.56$8.0614,000——
2026-02-25$1.57$8.11500——
2026-02-24$1.56$8.068,900——
2026-02-23$1.55$8.011,300——
2026-02-20$1.57$8.116,100——
2026-02-19$1.55$8.01600——
2026-02-18$1.57$8.112,700——
2026-02-17$1.55$8.016,800——
2026-02-13$1.56$8.064,200——
2026-02-12$1.58$8.1614,700——
2026-02-11$1.54$7.968,400——
2026-02-10$1.55$8.0112,100——
2026-02-09$1.53$7.913,400——
2026-02-06$1.54$7.9620,200——
2026-02-05$1.52$7.856,200——
2026-02-04$1.54$7.963,900——
2026-02-03$1.53$7.911,400——
2026-02-02$1.57$8.1116,600——
2026-01-30$1.53$7.911,600——
2026-01-29$1.52$7.852,200——
2026-01-28$1.49$7.701,300——
2026-01-27$1.49$7.701,700——
2026-01-26$1.50$7.751,100——
2026-01-23$1.51$7.805,500——
2026-01-22$1.50$7.752,400——
2026-01-21$1.51$7.8018,900——
2026-01-20$1.47$7.602,300——
2026-01-16$1.48$7.659,200——
2026-01-15$1.47$7.601,300——
2026-01-14$1.47$7.602,200——
2026-01-13$1.47$7.602,300——
2026-01-12$1.46$7.542,100——
2026-01-09$1.47$7.6031,800——
2026-01-08$1.50$7.7524,200——
2026-01-07$1.46$7.541,400——
2026-01-06$1.46$7.5433,000——
2026-01-05$1.52$7.852,100——
2026-01-02$1.54$7.961,000——