Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-18 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $1.45 | 34 |
| 2026-08-31 | — | — | — | $1.45 | 208 |
| 2026-08-27 | $1.45 | $7.49 | 800 | — | — |
| 2026-08-26 | $1.43 | $7.39 | 9,600 | — | — |
| 2026-08-25 | $1.43 | $7.39 | 400 | — | — |
| 2026-08-24 | $1.44 | $7.44 | 600 | — | — |
| 2026-08-21 | $1.44 | $7.44 | 2,200 | — | — |
| 2026-08-20 | $1.43 | $7.39 | 8,300 | — | — |
| 2026-08-19 | $1.45 | $7.49 | 1,100 | — | — |
| 2026-08-18 | $1.43 | $7.39 | 900 | — | — |
| 2026-08-17 | $1.49 | $7.70 | 12,700 | — | — |
| 2026-08-14 | $1.48 | $7.65 | 20,300 | — | — |
| 2026-08-13 | $1.51 | $7.80 | 2,100 | — | — |
| 2026-08-12 | $1.49 | $7.70 | 3,100 | — | — |
| 2026-08-11 | $1.49 | $7.70 | 1,300 | — | — |
| 2026-08-10 | $1.48 | $7.65 | 18,600 | — | — |
| 2026-08-07 | $1.48 | $7.65 | 3,400 | — | — |
| 2026-08-06 | $1.43 | $7.39 | 6,100 | — | — |
| 2026-08-05 | $1.43 | $7.39 | 17,100 | — | — |
| 2026-08-04 | $1.35 | $6.98 | 4,200 | $1.40 | 100 |
| 2026-08-03 | $1.39 | $7.18 | 1,000 | $1.34 | 4 |
| 2026-07-31 | $1.42 | $7.34 | 17,000 | $1.39 | 39 |
| 2026-07-30 | $1.31 | $6.77 | 2,000 | — | — |
| 2026-07-29 | $1.33 | $6.87 | 1,000 | $1.33 | 4 |
| 2026-07-28 | $1.36 | $7.03 | 400 | $1.33 | 22 |
| 2026-07-27 | $1.33 | $6.87 | 2,200 | — | — |
| 2026-07-24 | $1.38 | $7.13 | 700 | $1.38 | 6 |
| 2026-07-23 | $1.38 | $7.13 | 3,600 | — | — |
| 2026-07-22 | $1.35 | $6.98 | 5,700 | — | — |
| 2026-07-21 | $1.36 | $7.03 | 1,700 | $1.40 | 2 |
| 2026-07-20 | $1.38 | $7.13 | 30,200 | $1.41 | 5 |
| 2026-07-17 | $1.39 | $7.18 | 2,600 | — | — |
| 2026-07-16 | $1.37 | $7.08 | 7,100 | — | — |
| 2026-07-15 | $1.37 | $7.08 | 6,300 | — | — |
| 2026-07-14 | $1.43 | $7.39 | 3,300 | — | — |
| 2026-07-13 | $1.44 | $7.44 | 26,100 | — | — |
| 2026-07-10 | $1.45 | $7.49 | 5,700 | — | — |
| 2026-07-09 | $1.43 | $7.39 | 5,600 | — | — |
| 2026-07-08 | $1.46 | $7.54 | 500 | — | — |
| 2026-07-07 | $1.41 | $7.29 | 2,000 | — | — |
| 2026-07-06 | $1.44 | $7.44 | 4,700 | — | — |
| 2026-07-02 | $1.43 | $7.39 | 9,700 | — | — |
| 2026-07-01 | $1.47 | $7.60 | 1,200 | — | — |
| 2026-06-30 | $1.51 | $7.80 | 18,700 | — | — |
| 2026-06-29 | $1.46 | $7.54 | 2,700 | — | — |
| 2026-06-26 | $1.42 | $7.34 | 50,000 | — | — |
| 2026-06-25 | $1.38 | $7.13 | 400 | — | — |
| 2026-06-24 | $1.39 | $7.18 | 1,000 | — | — |
| 2026-06-23 | $1.38 | $7.13 | 1,100 | — | — |
| 2026-06-22 | $1.46 | $7.54 | 17,000 | — | — |
| 2026-06-18 | $1.40 | $7.23 | 1,200 | — | — |
| 2026-06-17 | $1.46 | $7.54 | 400 | — | — |
| 2026-06-16 | $1.40 | $7.23 | 9,000 | — | — |
| 2026-06-15 | $1.38 | $7.13 | 1,800 | — | — |
| 2026-06-12 | $1.39 | $7.18 | 1,300 | — | — |
| 2026-06-11 | $1.46 | $7.54 | 1,000 | — | — |
| 2026-06-10 | $1.42 | $7.34 | 500 | — | — |
| 2026-06-09 | $1.42 | $7.34 | 300 | — | — |
| 2026-06-08 | $1.45 | $7.49 | 1,000 | — | — |
| 2026-06-05 | $1.37 | $7.08 | 3,800 | — | — |
| 2026-06-04 | $1.43 | $7.39 | 6,800 | — | — |
| 2026-06-03 | $1.48 | $7.65 | 500 | — | — |
| 2026-06-02 | $1.44 | $7.44 | 1,900 | — | — |
| 2026-06-01 | $1.47 | $7.60 | 5,600 | — | — |
| 2026-05-29 | $1.48 | $7.65 | 2,600 | — | — |
| 2026-05-28 | $1.47 | $7.60 | 1,200 | — | — |
| 2026-05-27 | $1.45 | $7.49 | 7,000 | — | — |
| 2026-05-26 | $1.49 | $7.70 | 500 | — | — |
| 2026-05-22 | $1.44 | $7.44 | 2,200 | — | — |
| 2026-05-21 | $1.49 | $7.70 | 4,800 | — | — |
| 2026-05-20 | $1.48 | $7.65 | 21,900 | — | — |
| 2026-05-19 | $1.41 | $7.29 | 4,900 | — | — |
| 2026-05-18 | $1.41 | $7.29 | 500 | — | — |
| 2026-05-15 | $1.45 | $7.49 | 400 | — | — |
| 2026-05-14 | $1.45 | $7.49 | 7,700 | — | — |
| 2026-05-13 | $1.48 | $7.65 | 14,100 | — | — |
| 2026-05-12 | $1.43 | $7.39 | 1,600 | — | — |
| 2026-05-11 | $1.43 | $7.39 | 1,800 | — | — |
| 2026-05-08 | $1.44 | $7.44 | 37,900 | — | — |
| 2026-05-07 | $1.43 | $7.39 | 18,500 | — | — |
| 2026-05-06 | $1.32 | $6.82 | 8,900 | — | — |
| 2026-05-05 | $1.35 | $6.98 | 1,900 | — | — |
| 2026-05-04 | $1.38 | $7.13 | 22,400 | — | — |
| 2026-05-01 | $1.45 | $7.49 | 1,900 | — | — |
| 2026-04-30 | $1.44 | $7.44 | 1,300 | — | — |
| 2026-04-29 | $1.44 | $7.44 | 600 | — | — |
| 2026-04-28 | $1.46 | $7.54 | 7,500 | — | — |
| 2026-04-27 | $1.49 | $7.70 | 4,200 | — | — |
| 2026-04-24 | $1.47 | $7.60 | 1,300 | — | — |
| 2026-04-23 | $1.46 | $7.54 | 25,400 | — | — |
| 2026-04-22 | $1.42 | $7.34 | 700 | — | — |
| 2026-04-21 | $1.43 | $7.39 | 6,200 | — | — |
| 2026-04-20 | $1.44 | $7.44 | 4,600 | — | — |
| 2026-04-17 | $1.49 | $7.70 | 800 | — | — |
| 2026-04-16 | $1.41 | $7.29 | 1,300 | — | — |
| 2026-04-15 | $1.35 | $6.98 | 1,100 | — | — |
| 2026-04-14 | $1.36 | $7.03 | 1,100 | — | — |
| 2026-04-13 | $1.47 | $7.60 | 9,500 | — | — |
| 2026-04-10 | $1.35 | $6.98 | 900 | — | — |
| 2026-04-09 | $1.33 | $6.87 | 1,600 | — | — |