Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.78 | 2 |
| 2026-09-02 | — | — | — | $0.81 | 262 |
| 2026-09-01 | — | — | — | $0.82 | 39 |
| 2026-08-28 | — | — | — | $0.84 | 2 |
| 2026-08-27 | $0.82 | $0.82 | 4,600 | — | — |
| 2026-08-26 | $0.82 | $0.82 | 47,300 | $0.80 | 276 |
| 2026-08-25 | $0.81 | $0.81 | 59,100 | — | — |
| 2026-08-24 | $0.84 | $0.84 | 65,800 | $0.87 | 77 |
| 2026-08-21 | $0.85 | $0.85 | 61,600 | $0.88 | 733 |
| 2026-08-20 | $0.86 | $0.86 | 34,300 | $0.88 | 3,848 |
| 2026-08-19 | $0.86 | $0.86 | 13,600 | $0.87 | 37 |
| 2026-08-18 | $0.87 | $0.87 | 8,400 | $0.89 | 45 |
| 2026-08-17 | $0.87 | $0.87 | 20,100 | $0.87 | 77 |
| 2026-08-14 | $0.89 | $0.89 | 5,500 | — | — |
| 2026-08-13 | $0.87 | $0.87 | 60,200 | $0.88 | 215 |
| 2026-08-12 | $0.90 | $0.90 | 14,100 | — | — |
| 2026-08-11 | $0.92 | $0.92 | 36,400 | $0.89 | 724 |
| 2026-08-10 | $0.89 | $0.89 | 45,600 | $0.91 | 2 |
| 2026-08-07 | $0.88 | $0.88 | 40,200 | — | — |
| 2026-08-06 | $0.90 | $0.90 | 51,000 | — | — |
| 2026-08-05 | $0.91 | $0.91 | 119,200 | $0.93 | 760 |
| 2026-08-04 | $0.95 | $0.95 | 102,700 | $1.00 | 500 |
| 2026-08-03 | $1.03 | $1.03 | 709,000 | $0.92 | 15,502 |
| 2026-07-31 | $0.87 | $0.87 | 168,800 | $0.87 | 190 |
| 2026-07-30 | $0.87 | $0.87 | 96,700 | $0.92 | 1,167 |
| 2026-07-29 | $0.89 | $0.89 | 10,500 | $0.90 | 1,000 |
| 2026-07-28 | $0.91 | $0.91 | 21,600 | — | — |
| 2026-07-27 | $0.88 | $0.88 | 11,400 | — | — |
| 2026-07-24 | $0.90 | $0.90 | 17,200 | — | — |
| 2026-07-23 | $0.90 | $0.90 | 56,100 | $0.92 | 5 |
| 2026-07-22 | $0.92 | $0.92 | 9,200 | — | — |
| 2026-07-21 | $0.91 | $0.91 | 15,000 | $0.91 | 102 |
| 2026-07-20 | $0.90 | $0.90 | 12,700 | — | — |
| 2026-07-17 | $0.89 | $0.89 | 46,500 | — | — |
| 2026-07-16 | $0.91 | $0.91 | 40,800 | — | — |
| 2026-07-15 | $0.85 | $0.85 | 62,600 | — | — |
| 2026-07-14 | $0.86 | $0.86 | 33,100 | — | — |
| 2026-07-13 | $0.89 | $0.89 | 12,900 | — | — |
| 2026-07-10 | $0.91 | $0.91 | 24,100 | — | — |
| 2026-07-09 | $0.90 | $0.90 | 30,300 | — | — |
| 2026-07-08 | $0.96 | $0.96 | 35,600 | — | — |
| 2026-07-07 | $0.94 | $0.94 | 13,100 | — | — |
| 2026-07-06 | $0.97 | $0.97 | 40,100 | — | — |
| 2026-07-02 | $1.00 | $1.00 | 27,900 | — | — |
| 2026-07-01 | $1.00 | $1.00 | 19,600 | — | — |
| 2026-06-30 | $0.95 | $0.95 | 26,400 | — | — |
| 2026-06-29 | $0.96 | $0.96 | 36,100 | — | — |
| 2026-06-26 | $1.01 | $1.01 | 43,800 | — | — |
| 2026-06-25 | $0.94 | $0.94 | 59,900 | — | — |
| 2026-06-24 | $0.96 | $0.96 | 131,200 | — | — |
| 2026-06-23 | $0.87 | $0.87 | 33,800 | — | — |
| 2026-06-22 | $0.93 | $0.93 | 48,600 | — | — |
| 2026-06-18 | $0.89 | $0.89 | 82,300 | — | — |
| 2026-06-17 | $1.00 | $1.00 | 91,500 | — | — |
| 2026-06-16 | $0.96 | $0.96 | 47,900 | — | — |
| 2026-06-15 | $0.97 | $0.97 | 73,600 | — | — |
| 2026-06-12 | $0.92 | $0.92 | 56,400 | — | — |
| 2026-06-11 | $0.89 | $0.89 | 60,800 | — | — |
| 2026-06-10 | $0.91 | $0.91 | 147,300 | — | — |
| 2026-06-09 | $0.93 | $0.93 | 232,200 | — | — |
| 2026-06-08 | $0.83 | $0.83 | 1,733,800 | — | — |
| 2026-06-05 | $0.83 | $0.83 | 29,800 | — | — |
| 2026-06-04 | $0.85 | $0.85 | 67,200 | — | — |
| 2026-06-03 | $0.87 | $0.87 | 64,900 | — | — |
| 2026-06-02 | $0.83 | $0.83 | 45,500 | — | — |
| 2026-06-01 | $0.85 | $0.85 | 48,000 | — | — |
| 2026-05-29 | $0.90 | $0.90 | 96,600 | — | — |
| 2026-05-28 | $0.87 | $0.87 | 43,500 | — | — |
| 2026-05-27 | $0.85 | $0.85 | 63,200 | — | — |
| 2026-05-26 | $0.87 | $0.87 | 124,200 | — | — |
| 2026-05-22 | $0.90 | $0.90 | 16,100 | — | — |
| 2026-05-21 | $0.90 | $0.90 | 10,700 | — | — |
| 2026-05-20 | $0.89 | $0.89 | 27,300 | — | — |
| 2026-05-19 | $0.98 | $0.98 | 60,500 | — | — |
| 2026-05-18 | $1.02 | $1.02 | 98,900 | — | — |
| 2026-05-15 | $0.99 | $0.99 | 181,900 | — | — |
| 2026-05-14 | $0.92 | $0.92 | 41,300 | — | — |
| 2026-05-13 | $0.85 | $0.85 | 33,500 | — | — |
| 2026-05-12 | $0.81 | $0.81 | 57,300 | — | — |
| 2026-05-11 | $0.88 | $0.88 | 35,500 | — | — |
| 2026-05-08 | $0.82 | $0.82 | 64,000 | — | — |
| 2026-05-07 | $0.94 | $0.94 | 59,300 | — | — |
| 2026-05-06 | $0.97 | $0.97 | 60,800 | — | — |
| 2026-05-05 | $0.99 | $0.99 | 19,200 | — | — |
| 2026-05-04 | $0.99 | $0.99 | 111,700 | — | — |
| 2026-05-01 | $1.14 | $1.14 | 24,700 | — | — |
| 2026-04-30 | $1.16 | $1.16 | 31,200 | — | — |
| 2026-04-29 | $1.16 | $1.16 | 31,900 | — | — |
| 2026-04-28 | $1.17 | $1.17 | 44,200 | — | — |
| 2026-04-27 | $1.18 | $1.18 | 24,200 | — | — |
| 2026-04-24 | $1.21 | $1.21 | 42,700 | — | — |
| 2026-04-23 | $1.20 | $1.20 | 49,800 | — | — |
| 2026-04-22 | $1.24 | $1.24 | 170,700 | — | — |
| 2026-04-21 | $1.25 | $1.25 | 125,500 | — | — |
| 2026-04-20 | $1.23 | $1.23 | 7,700 | — | — |
| 2026-04-17 | $1.24 | $1.24 | 9,100 | — | — |
| 2026-04-16 | $1.20 | $1.20 | 47,200 | — | — |
| 2026-04-15 | $1.24 | $1.24 | 93,100 | — | — |
| 2026-04-14 | $1.26 | $1.26 | 138,600 | — | — |
| 2026-04-13 | $1.06 | $1.06 | 70,400 | — | — |
| 2026-04-10 | $1.05 | $1.05 | 102,200 | — | — |
| 2026-04-09 | $1.04 | $1.04 | 377,900 | — | — |
| 2026-04-08 | $1.06 | $1.06 | 92,300 | — | — |
| 2026-04-07 | $1.05 | $1.05 | 87,600 | — | — |
| 2026-04-06 | $1.04 | $1.04 | 109,900 | — | — |
| 2026-04-02 | $1.02 | $1.02 | 51,300 | — | — |
| 2026-04-01 | $1.00 | $1.00 | 349,900 | — | — |
| 2026-03-31 | $1.00 | $1.00 | 138,500 | — | — |
| 2026-03-30 | $0.84 | $0.84 | 54,100 | — | — |
| 2026-03-27 | $0.86 | $0.86 | 40,700 | — | — |
| 2026-03-26 | $0.89 | $0.89 | 80,500 | — | — |
| 2026-03-25 | $0.89 | $0.89 | 62,200 | — | — |
| 2026-03-24 | $0.95 | $0.95 | 97,500 | — | — |
| 2026-03-23 | $0.93 | $0.93 | 318,800 | — | — |
| 2026-03-20 | $0.90 | $0.90 | 91,000 | — | — |
| 2026-03-19 | $0.88 | $0.88 | 69,500 | — | — |
| 2026-03-18 | $0.91 | $0.91 | 125,800 | — | — |
| 2026-03-17 | $0.88 | $0.88 | 71,700 | — | — |
| 2026-03-16 | $0.88 | $0.88 | 58,000 | — | — |
| 2026-03-13 | $0.81 | $0.81 | 30,800 | — | — |
| 2026-03-12 | $0.84 | $0.84 | 44,700 | — | — |
| 2026-03-11 | $0.86 | $0.86 | 668,700 | — | — |
| 2026-03-10 | $0.76 | $0.76 | 22,200 | — | — |
| 2026-03-09 | $0.76 | $0.76 | 31,400 | — | — |
| 2026-03-06 | $0.79 | $0.79 | 10,500 | — | — |
| 2026-03-05 | $0.80 | $0.80 | 91,000 | — | — |
| 2026-03-04 | $0.87 | $0.87 | 18,700 | — | — |
| 2026-03-03 | $0.90 | $0.90 | 5,500 | — | — |
| 2026-03-02 | $0.90 | $0.90 | 21,600 | — | — |
| 2026-02-27 | $0.95 | $0.95 | 2,600 | — | — |
| 2026-02-26 | $0.91 | $0.91 | 44,700 | — | — |
| 2026-02-25 | $1.00 | $1.00 | 39,900 | — | — |
| 2026-02-24 | $1.00 | $1.00 | 6,800 | — | — |
| 2026-02-23 | $0.98 | $0.98 | 9,300 | — | — |
| 2026-02-20 | $0.98 | $0.98 | 10,400 | — | — |
| 2026-02-19 | $0.98 | $0.98 | 8,200 | — | — |
| 2026-02-18 | $0.98 | $0.98 | 7,300 | — | — |
| 2026-02-17 | $0.96 | $0.96 | 5,900 | — | — |
| 2026-02-13 | $0.98 | $0.98 | 8,200 | — | — |
| 2026-02-12 | $0.98 | $0.98 | 13,600 | — | — |
| 2026-02-11 | $0.97 | $0.97 | 29,100 | — | — |
| 2026-02-10 | $0.98 | $0.98 | 8,800 | — | — |
| 2026-02-09 | $0.98 | $0.98 | 78,500 | — | — |
| 2026-02-06 | $0.96 | $0.96 | 130,200 | — | — |
| 2026-02-05 | $1.01 | $1.01 | 113,000 | — | — |
| 2026-02-04 | $1.05 | $1.05 | 96,600 | — | — |
| 2026-02-03 | $1.04 | $1.04 | 12,400 | — | — |
| 2026-02-02 | $1.04 | $1.04 | 132,400 | — | — |
| 2026-01-30 | $1.05 | $1.05 | 120,100 | — | — |
| 2026-01-29 | $1.09 | $1.09 | 96,500 | — | — |
| 2026-01-28 | $1.09 | $1.09 | 9,400 | — | — |
| 2026-01-27 | $1.08 | $1.08 | 177,400 | — | — |
| 2026-01-26 | $1.10 | $1.10 | 21,300 | — | — |
| 2026-01-23 | $1.08 | $1.08 | 12,900 | — | — |
| 2026-01-22 | $1.08 | $1.08 | 112,100 | — | — |
| 2026-01-21 | $1.07 | $1.07 | 167,300 | — | — |
| 2026-01-20 | $1.10 | $1.10 | 25,400 | — | — |
| 2026-01-16 | $1.09 | $1.09 | 54,500 | — | — |
| 2026-01-15 | $1.10 | $1.10 | 115,100 | — | — |
| 2026-01-14 | $1.10 | $1.10 | 254,000 | — | — |
| 2026-01-13 | $1.09 | $1.09 | 97,000 | — | — |
| 2026-01-12 | $1.09 | $1.09 | 25,700 | — | — |
| 2026-01-09 | $1.07 | $1.07 | 105,200 | — | — |
| 2026-01-08 | $1.10 | $1.10 | 94,500 | — | — |
| 2026-01-07 | $1.09 | $1.09 | 2,700 | — | — |
| 2026-01-06 | $1.09 | $1.09 | 45,400 | — | — |
| 2026-01-05 | $1.15 | $1.15 | 13,100 | — | — |
| 2026-01-02 | $1.12 | $1.12 | 23,400 | — | — |