Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-28 | $0.94 | $0.94 | 38,454 | — | — |
| 2026-08-27 | $0.97 | $0.97 | 49,160 | — | — |
| 2026-08-26 | $0.93 | $0.93 | 197,674 | — | — |
| 2026-08-25 | $0.94 | $0.94 | 45,754 | — | — |
| 2026-08-24 | $0.95 | $0.95 | 145,148 | — | — |
| 2026-08-21 | $1.07 | $1.07 | 519,403 | — | — |
| 2026-08-20 | $0.93 | $0.93 | 516,310 | — | — |
| 2026-08-19 | $0.93 | $0.93 | 447,190 | $0.98 | 505 |
| 2026-08-18 | $0.89 | $0.89 | 49,351 | — | — |
| 2026-08-17 | $0.94 | $0.94 | 343,155 | $0.93 | 5,250 |
| 2026-08-14 | $0.90 | $0.90 | 62,257 | $0.90 | 655 |
| 2026-08-13 | $0.90 | $0.90 | 33,095 | — | — |
| 2026-08-12 | $0.90 | $0.90 | 21,409 | — | — |
| 2026-08-11 | $0.96 | $0.96 | 86,762 | — | — |
| 2026-08-10 | — | — | — | $0.92 | 2,593 |
| 2026-08-07 | — | — | — | $0.88 | 38 |
| 2026-08-06 | $0.87 | $0.87 | 46,868 | $0.85 | 430 |
| 2026-08-05 | — | — | — | $0.89 | 101 |
| 2026-08-04 | — | — | — | $0.93 | 453 |
| 2026-08-03 | — | — | — | $0.91 | 242 |
| 2026-07-31 | — | — | — | $0.92 | 200 |
| 2026-07-29 | — | — | — | $0.90 | 394 |
| 2026-07-27 | — | — | — | $0.92 | 900 |
| 2026-07-24 | — | — | — | $0.91 | 201 |
| 2026-07-23 | — | — | — | $0.98 | 38 |
| 2026-07-22 | $0.98 | $0.98 | 391,880 | $0.89 | 1,811 |
| 2026-07-21 | $0.86 | $0.86 | 89,641 | $0.81 | 1,631 |
| 2026-07-20 | $0.80 | $0.80 | 59,209 | $0.80 | 111 |
| 2026-07-17 | $0.78 | $0.78 | 61,280 | — | — |
| 2026-07-16 | $0.78 | $0.78 | 70,146 | — | — |
| 2026-07-15 | $0.79 | $0.79 | 130,843 | — | — |
| 2026-07-14 | $0.81 | $0.81 | 91,816 | — | — |
| 2026-07-13 | $0.75 | $0.75 | 57,086 | — | — |
| 2026-07-10 | $0.77 | $0.77 | 37,578 | — | — |
| 2026-07-09 | $0.75 | $0.75 | 10,690 | — | — |
| 2026-07-08 | $0.77 | $0.77 | 75,362 | — | — |
| 2026-07-07 | $0.77 | $0.77 | 123,352 | — | — |
| 2026-07-06 | $0.82 | $0.82 | 44,730 | — | — |
| 2026-07-02 | $0.82 | $0.82 | 48,019 | — | — |
| 2026-07-01 | $0.84 | $0.84 | 104,962 | — | — |
| 2026-06-30 | $0.77 | $0.77 | 38,417 | — | — |
| 2026-06-29 | $0.76 | $0.76 | 100,188 | — | — |
| 2026-06-26 | $0.76 | $0.76 | 83,389 | — | — |
| 2026-06-25 | $0.76 | $0.76 | 74,789 | — | — |
| 2026-06-24 | $0.78 | $0.78 | 178,588 | — | — |
| 2026-06-23 | $0.77 | $0.77 | 163,838 | — | — |
| 2026-06-22 | $0.85 | $0.85 | 289,590 | — | — |
| 2026-06-18 | $0.83 | $0.83 | 372,752 | — | — |
| 2026-06-17 | $0.88 | $0.88 | 479,210 | — | — |
| 2026-06-16 | $0.78 | $0.78 | 245,236 | — | — |
| 2026-06-15 | $0.78 | $0.78 | 39,068 | — | — |
| 2026-06-12 | $0.81 | $0.81 | 55,882 | — | — |
| 2026-06-11 | $0.85 | $0.85 | 179,517 | — | — |
| 2026-06-10 | $0.78 | $0.78 | 62,521 | — | — |
| 2026-06-09 | $0.78 | $0.78 | 119,896 | — | — |
| 2026-06-08 | $0.78 | $0.78 | 228,581 | — | — |
| 2026-06-05 | $0.79 | $0.79 | 130,565 | — | — |
| 2026-06-04 | $0.82 | $0.82 | 66,521 | — | — |
| 2026-06-03 | $0.82 | $0.82 | 217,180 | — | — |
| 2026-06-02 | $0.72 | $0.72 | 138,011 | — | — |
| 2026-06-01 | $0.78 | $0.78 | 62,712 | — | — |
| 2026-05-29 | $0.82 | $0.82 | 77,595 | — | — |
| 2026-05-28 | $0.79 | $0.79 | 87,316 | — | — |
| 2026-05-27 | $0.78 | $0.78 | 201,662 | — | — |
| 2026-05-26 | $0.77 | $0.77 | 176,795 | — | — |
| 2026-05-22 | $0.81 | $0.81 | 654,383 | — | — |
| 2026-05-21 | $0.84 | $0.84 | 862,392 | — | — |
| 2026-05-20 | $0.83 | $0.83 | 498,981 | — | — |
| 2026-05-19 | $0.74 | $0.74 | 615,229 | — | — |
| 2026-05-18 | $0.79 | $0.79 | 1,358,076 | — | — |
| 2026-05-15 | $0.65 | $0.65 | 1,889,315 | — | — |
| 2026-05-14 | $0.56 | $0.56 | 8,017,176 | — | — |
| 2026-05-13 | $0.58 | $0.58 | 106,650 | — | — |
| 2026-05-12 | $0.54 | $0.54 | 48,454 | — | — |
| 2026-05-11 | $0.51 | $0.51 | 70,509 | — | — |
| 2026-05-08 | $0.51 | $0.51 | 49,532 | — | — |
| 2026-05-07 | $0.51 | $0.51 | 70,179 | — | — |
| 2026-05-06 | $0.50 | $0.50 | 33,564 | — | — |
| 2026-05-05 | $0.51 | $0.51 | 63,114 | — | — |
| 2026-05-04 | $0.54 | $0.54 | 33,465 | — | — |
| 2026-05-01 | $0.56 | $0.56 | 50,435 | — | — |
| 2026-04-30 | $0.53 | $0.53 | 52,208 | — | — |
| 2026-04-29 | $0.51 | $0.51 | 16,558 | — | — |
| 2026-04-28 | $0.51 | $0.51 | 69,238 | — | — |
| 2026-04-27 | $0.52 | $0.52 | 69,151 | — | — |
| 2026-04-24 | $0.59 | $0.59 | 11,605 | — | — |
| 2026-04-23 | $0.58 | $0.58 | 14,007 | — | — |
| 2026-04-22 | $0.59 | $0.59 | 22,098 | — | — |
| 2026-04-21 | $0.60 | $0.60 | 56,093 | — | — |
| 2026-04-20 | $0.61 | $0.61 | 56,328 | — | — |
| 2026-04-17 | $0.61 | $0.61 | 80,902 | — | — |
| 2026-04-16 | $0.63 | $0.63 | 37,768 | — | — |
| 2026-04-15 | $0.61 | $0.61 | 169,828 | — | — |
| 2026-04-14 | $0.60 | $0.60 | 66,209 | — | — |
| 2026-04-13 | $0.53 | $0.53 | 89,124 | — | — |
| 2026-04-10 | $0.51 | $0.51 | 24,089 | — | — |
| 2026-04-09 | $0.53 | $0.53 | 56,664 | — | — |
| 2026-04-08 | $0.53 | $0.53 | 50,479 | — | — |
| 2026-04-07 | $0.52 | $0.52 | 17,467 | — | — |
| 2026-04-06 | $0.56 | $0.56 | 44,880 | — | — |
| 2026-04-02 | $0.54 | $0.54 | 46,312 | — | — |
| 2026-04-01 | $0.56 | $0.56 | 68,611 | — | — |
| 2026-03-31 | $0.52 | $0.52 | 30,971 | — | — |
| 2026-03-30 | $0.49 | $0.49 | 132,710 | — | — |
| 2026-03-27 | $0.53 | $0.53 | 48,899 | — | — |
| 2026-03-26 | $0.55 | $0.55 | 47,149 | — | — |
| 2026-03-25 | $0.58 | $0.58 | 22,787 | — | — |
| 2026-03-24 | $0.57 | $0.57 | 14,438 | — | — |
| 2026-03-23 | $0.58 | $0.58 | 85,829 | — | — |
| 2026-03-20 | $0.57 | $0.57 | 33,973 | — | — |
| 2026-03-19 | $0.59 | $0.59 | 11,254 | — | — |
| 2026-03-18 | $0.61 | $0.61 | 33,341 | — | — |
| 2026-03-17 | $0.60 | $0.60 | 34,546 | — | — |
| 2026-03-16 | $0.64 | $0.64 | 28,593 | — | — |
| 2026-03-13 | $0.64 | $0.64 | 43,190 | — | — |
| 2026-03-12 | $0.64 | $0.64 | 16,986 | — | — |
| 2026-03-11 | $0.63 | $0.63 | 20,991 | — | — |
| 2026-03-10 | $0.63 | $0.63 | 17,021 | — | — |
| 2026-03-09 | $0.60 | $0.60 | 36,048 | — | — |
| 2026-03-06 | $0.62 | $0.62 | 8,540 | — | — |
| 2026-03-05 | $0.64 | $0.64 | 35,890 | — | — |
| 2026-03-04 | $0.62 | $0.62 | 40,809 | — | — |
| 2026-03-03 | $0.59 | $0.59 | 44,417 | — | — |
| 2026-03-02 | $0.61 | $0.61 | 81,424 | — | — |
| 2026-02-27 | $0.59 | $0.59 | 52,430 | — | — |
| 2026-02-26 | $0.59 | $0.59 | 66,091 | — | — |
| 2026-02-25 | $0.59 | $0.59 | 16,345 | — | — |
| 2026-02-24 | $0.56 | $0.56 | 17,407 | — | — |
| 2026-02-23 | $0.60 | $0.60 | 16,465 | — | — |
| 2026-02-20 | $0.59 | $0.59 | 452,107 | — | — |
| 2026-02-19 | $0.69 | $0.69 | 10,154,600 | — | — |
| 2026-02-18 | $0.68 | $0.68 | 56,962 | — | — |
| 2026-02-17 | $0.66 | $0.66 | 289,923 | — | — |
| 2026-02-13 | $0.77 | $0.77 | 118,812 | — | — |
| 2026-02-12 | $0.74 | $0.74 | 53,019 | — | — |
| 2026-02-11 | $0.77 | $0.77 | 88,898 | — | — |
| 2026-02-10 | $0.81 | $0.81 | 85,311 | — | — |
| 2026-02-09 | $0.83 | $0.83 | 84,875 | — | — |
| 2026-02-06 | $0.83 | $0.83 | 78,044 | — | — |
| 2026-02-05 | $0.77 | $0.77 | 135,635 | — | — |
| 2026-02-04 | $0.84 | $0.84 | 103,615 | — | — |
| 2026-02-03 | $0.87 | $0.87 | 61,589 | — | — |
| 2026-02-02 | $0.88 | $0.88 | 85,241 | — | — |
| 2026-01-30 | $0.92 | $0.92 | 74,246 | — | — |
| 2026-01-29 | $0.94 | $0.94 | 284,152 | — | — |
| 2026-01-28 | $1.02 | $1.02 | 123,425 | — | — |
| 2026-01-27 | $1.08 | $1.08 | 78,855 | — | — |
| 2026-01-26 | $1.07 | $1.07 | 114,979 | — | — |
| 2026-01-23 | $1.17 | $1.17 | 116,055 | — | — |
| 2026-01-22 | $1.13 | $1.13 | 111,470 | — | — |
| 2026-01-21 | $1.05 | $1.05 | 174,606 | — | — |
| 2026-01-20 | $1.09 | $1.09 | 99,901 | — | — |
| 2026-01-16 | $1.09 | $1.09 | 124,585 | — | — |
| 2026-01-15 | $1.10 | $1.10 | 257,940 | — | — |
| 2026-01-14 | $1.06 | $1.06 | 209,887 | — | — |
| 2026-01-13 | $1.07 | $1.07 | 130,227 | — | — |
| 2026-01-12 | $1.08 | $1.08 | 84,390 | — | — |
| 2026-01-09 | $1.10 | $1.10 | 220,410 | — | — |
| 2026-01-08 | $1.21 | $1.21 | 638,507 | — | — |
| 2026-01-07 | $1.10 | $1.10 | 205,895 | — | — |
| 2026-01-06 | $1.02 | $1.02 | 338,781 | — | — |
| 2026-01-05 | $0.90 | $0.90 | 78,675 | — | — |
| 2026-01-02 | $0.95 | $0.95 | 68,834 | — | — |