Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-06-20 | $0.23 | $0.23 | 0 |
| 2025-06-18 | $0.23 | $0.23 | 118,081 |
| 2025-06-17 | $0.23 | $0.23 | 18,800 |
| 2025-06-16 | $0.24 | $0.24 | 16,001 |
| 2025-06-13 | $0.23 | $0.23 | 7,700 |
| 2025-06-12 | $0.22 | $0.22 | 860 |
| 2025-06-11 | $0.22 | $0.22 | 20,025 |
| 2025-06-10 | $0.22 | $0.22 | 26,000 |
| 2025-06-09 | $0.21 | $0.21 | 81,750 |
| 2025-06-06 | $0.20 | $0.20 | 86,800 |
| 2025-06-05 | $0.21 | $0.21 | 60,000 |
| 2025-06-04 | $0.20 | $0.20 | 50,000 |
| 2025-06-03 | $0.20 | $0.20 | 0 |
| 2025-06-02 | $0.20 | $0.20 | 412,500 |
| 2025-05-30 | $0.20 | $0.20 | 0 |
| 2025-05-29 | $0.20 | $0.20 | 85,025 |
| 2025-05-28 | $0.20 | $0.20 | 800 |
| 2025-05-27 | $0.21 | $0.21 | 407,800 |
| 2025-05-23 | $0.19 | $0.19 | 114,749 |
| 2025-05-22 | $0.19 | $0.19 | 7,000 |
| 2025-05-21 | $0.18 | $0.18 | 190,000 |
| 2025-05-20 | $0.16 | $0.16 | 75,904 |
| 2025-05-19 | $0.16 | $0.16 | 134,000 |
| 2025-05-16 | $0.17 | $0.17 | 136,600 |
| 2025-05-15 | $0.16 | $0.16 | 34,600 |
| 2025-05-14 | $0.16 | $0.16 | 32,800 |
| 2025-05-13 | $0.17 | $0.17 | 43,991 |
| 2025-05-12 | $0.16 | $0.16 | 84,700 |
| 2025-05-09 | $0.19 | $0.19 | 23,100 |
| 2025-05-08 | $0.19 | $0.19 | 21,350 |
| 2025-05-07 | $0.19 | $0.19 | 71,350 |
| 2025-05-06 | $0.19 | $0.19 | 84,140 |
| 2025-05-05 | $0.18 | $0.18 | 8,000 |
| 2025-05-02 | $0.17 | $0.17 | 62,990 |
| 2025-05-01 | $0.18 | $0.18 | 78,800 |
| 2025-04-30 | $0.18 | $0.18 | 10,000 |
| 2025-04-29 | $0.17 | $0.17 | 20,300 |
| 2025-04-28 | $0.19 | $0.19 | 147,899 |
| 2025-04-25 | $0.19 | $0.19 | 37,300 |
| 2025-04-24 | $0.18 | $0.18 | 79,390 |
| 2025-04-23 | $0.21 | $0.21 | 31,860 |
| 2025-04-22 | $0.20 | $0.20 | 158,565 |
| 2025-04-21 | $0.19 | $0.19 | 201,726 |
| 2025-04-17 | $0.19 | $0.19 | 182,925 |
| 2025-04-16 | $0.20 | $0.20 | 195,967 |
| 2025-04-15 | $0.19 | $0.19 | 117,600 |
| 2025-04-14 | $0.19 | $0.19 | 84,363 |
| 2025-04-11 | $0.18 | $0.18 | 18,205 |
| 2025-04-10 | $0.16 | $0.16 | 92,693 |
| 2025-04-09 | $0.14 | $0.14 | 520,000 |
| 2025-04-08 | $0.15 | $0.15 | 27,820 |
| 2025-04-07 | $0.14 | $0.14 | 130,510 |
| 2025-04-04 | $0.16 | $0.16 | 43,000 |
| 2025-04-03 | $0.15 | $0.15 | 0 |
| 2025-04-02 | $0.15 | $0.15 | 40,500 |
| 2025-04-01 | $0.17 | $0.17 | 26,200 |
| 2025-03-31 | $0.16 | $0.16 | 20,000 |
| 2025-03-28 | $0.16 | $0.16 | 82,000 |
| 2025-03-27 | $0.15 | $0.15 | 26,100 |
| 2025-03-26 | $0.14 | $0.14 | 6,000 |
| 2025-03-25 | $0.14 | $0.14 | 4,000 |
| 2025-03-24 | $0.14 | $0.14 | 35,000 |
| 2025-03-21 | $0.14 | $0.14 | 40,000 |
| 2025-03-20 | $0.13 | $0.13 | 50,890 |
| 2025-03-19 | $0.14 | $0.14 | 0 |
| 2025-03-18 | $0.14 | $0.14 | 77,338 |
| 2025-03-17 | $0.13 | $0.13 | 41,500 |
| 2025-03-14 | $0.14 | $0.14 | 5,000 |
| 2025-03-13 | $0.12 | $0.12 | 0 |
| 2025-03-12 | $0.12 | $0.12 | 298,000 |
| 2025-03-11 | $0.13 | $0.13 | 37,000 |
| 2025-03-10 | $0.13 | $0.13 | 40,000 |
| 2025-03-07 | $0.11 | $0.11 | 0 |
| 2025-03-06 | $0.11 | $0.11 | 85,500 |
| 2025-03-05 | $0.12 | $0.12 | 0 |
| 2025-03-04 | $0.12 | $0.12 | 125,494 |
| 2025-03-03 | $0.12 | $0.12 | 0 |
| 2025-02-28 | $0.12 | $0.12 | 45,000 |
| 2025-02-27 | $0.10 | $0.10 | 11,000 |
| 2025-02-26 | $0.12 | $0.12 | 72,369 |
| 2025-02-25 | $0.10 | $0.10 | 4,000 |
| 2025-02-24 | $0.12 | $0.12 | 1,000 |
| 2025-02-21 | $0.12 | $0.12 | 11,600 |
| 2025-02-20 | $0.12 | $0.12 | 82,800 |
| 2025-02-19 | $0.12 | $0.12 | 0 |
| 2025-02-18 | $0.12 | $0.12 | 604,000 |
| 2025-02-14 | $0.12 | $0.12 | 205,000 |
| 2025-02-13 | $0.11 | $0.11 | 0 |
| 2025-02-12 | $0.11 | $0.11 | 25,000 |
| 2025-02-11 | $0.11 | $0.11 | 0 |
| 2025-02-10 | $0.11 | $0.11 | 9,000 |
| 2025-02-07 | $0.11 | $0.11 | 0 |
| 2025-02-06 | $0.11 | $0.11 | 25,000 |
| 2025-02-05 | $0.11 | $0.11 | 505,000 |
| 2025-02-04 | $0.18 | $0.18 | 0 |
| 2025-02-03 | $0.18 | $0.18 | 42,500 |
| 2025-01-31 | $0.15 | $0.15 | 0 |
| 2025-01-30 | $0.15 | $0.15 | 2,033,200 |
| 2025-01-29 | $0.09 | $0.09 | 0 |
| 2025-01-28 | $0.09 | $0.09 | 0 |
| 2025-01-27 | $0.09 | $0.09 | 0 |
| 2025-01-24 | $0.09 | $0.09 | 5,000 |
| 2025-01-23 | $0.07 | $0.07 | 0 |
| 2025-01-22 | $0.07 | $0.07 | 0 |
| 2025-01-21 | $0.07 | $0.07 | 515,000 |
| 2025-01-17 | $0.08 | $0.08 | 2,010,000 |
| 2025-01-16 | $0.08 | $0.08 | 0 |
| 2025-01-15 | $0.08 | $0.08 | 10,000 |
| 2025-01-14 | $0.08 | $0.08 | 524,800 |
| 2025-01-13 | $0.11 | $0.11 | 0 |
| 2025-01-10 | $0.11 | $0.11 | 0 |
| 2025-01-08 | $0.11 | $0.11 | 0 |
| 2025-01-07 | $0.11 | $0.11 | 0 |
| 2025-01-06 | $0.11 | $0.11 | 0 |
| 2025-01-03 | $0.11 | $0.11 | 200 |
| 2025-01-02 | $0.18 | $0.18 | 1,305,000 |