Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.85 | $0.85 | 68,876 |
| 2026-08-27 | $0.88 | $0.88 | 54,062 |
| 2026-08-26 | $0.87 | $0.87 | 64,021 |
| 2026-08-25 | $0.85 | $0.85 | 24,136 |
| 2026-08-24 | $0.87 | $0.87 | 133,767 |
| 2026-08-21 | $0.86 | $0.86 | 59,985 |
| 2026-08-20 | $0.83 | $0.83 | 122,712 |
| 2026-08-19 | $0.86 | $0.86 | 49,485 |
| 2026-08-18 | $0.85 | $0.85 | 20,290 |
| 2026-08-17 | $0.86 | $0.86 | 23,742 |
| 2026-08-14 | $0.87 | $0.87 | 4,010 |
| 2026-08-13 | $0.84 | $0.84 | 71,543 |
| 2026-08-12 | $0.87 | $0.87 | 186,876 |
| 2026-08-11 | $0.84 | $0.84 | 53,065 |
| 2026-08-10 | $0.82 | $0.82 | 175,683 |
| 2026-08-07 | $0.79 | $0.79 | 63,037 |
| 2026-08-06 | $0.76 | $0.76 | 128,913 |
| 2026-08-05 | $0.78 | $0.78 | 140,136 |
| 2026-08-04 | $0.75 | $0.75 | 50,357 |
| 2026-08-03 | $0.71 | $0.71 | 8,917 |
| 2026-07-31 | $0.71 | $0.71 | 152,400 |
| 2026-07-30 | $0.72 | $0.72 | 23,267 |
| 2026-07-29 | $0.70 | $0.70 | 3,730 |
| 2026-07-28 | $0.68 | $0.68 | 8,484 |
| 2026-07-27 | $0.70 | $0.70 | 80,568 |
| 2026-07-24 | $0.69 | $0.69 | 12,737 |
| 2026-07-23 | $0.69 | $0.69 | 29,784 |
| 2026-07-22 | $0.71 | $0.71 | 38,643 |
| 2026-07-21 | $0.69 | $0.69 | 60,390 |
| 2026-07-20 | $0.70 | $0.70 | 81,117 |
| 2026-07-17 | $0.67 | $0.67 | 72,506 |
| 2026-07-16 | $0.66 | $0.66 | 29,596 |
| 2026-07-15 | $0.68 | $0.68 | 84,703 |
| 2026-07-14 | $0.68 | $0.68 | 30,119 |
| 2026-07-13 | $0.68 | $0.68 | 32,541 |
| 2026-07-10 | $0.70 | $0.70 | 21,968 |
| 2026-07-09 | $0.71 | $0.71 | 332,725 |
| 2026-07-08 | $0.69 | $0.69 | 55,655 |
| 2026-07-07 | $0.69 | $0.69 | 79,755 |
| 2026-07-06 | $0.74 | $0.74 | 16,108 |
| 2026-07-02 | $0.74 | $0.74 | 37,471 |
| 2026-07-01 | $0.76 | $0.76 | 13,955 |
| 2026-06-30 | $0.71 | $0.71 | 39,450 |
| 2026-06-29 | $0.70 | $0.70 | 42,387 |
| 2026-06-26 | $0.69 | $0.69 | 34,357 |
| 2026-06-25 | $0.67 | $0.67 | 28,164 |
| 2026-06-24 | $0.66 | $0.66 | 164,502 |
| 2026-06-23 | $0.67 | $0.67 | 157,402 |
| 2026-06-22 | $0.72 | $0.72 | 21,932 |
| 2026-06-18 | $0.73 | $0.73 | 129,249 |
| 2026-06-17 | $0.77 | $0.77 | 73,570 |
| 2026-06-16 | $0.79 | $0.79 | 68,992 |
| 2026-06-15 | $0.78 | $0.78 | 26,130 |
| 2026-06-12 | $0.77 | $0.77 | 56,564 |
| 2026-06-11 | $0.77 | $0.77 | 119,625 |
| 2026-06-10 | $0.71 | $0.71 | 45,468 |
| 2026-06-09 | $0.73 | $0.73 | 130,325 |
| 2026-06-08 | $0.76 | $0.76 | 213,433 |
| 2026-06-05 | $0.78 | $0.78 | 214,767 |
| 2026-06-04 | $0.82 | $0.82 | 57,320 |
| 2026-06-03 | $0.83 | $0.83 | 126,350 |
| 2026-06-02 | $0.85 | $0.85 | 263,013 |
| 2026-06-01 | $0.86 | $0.86 | 349,255 |
| 2026-05-29 | $0.81 | $0.81 | 102,033 |
| 2026-05-28 | $0.80 | $0.80 | 71,869 |
| 2026-05-27 | $0.79 | $0.79 | 297,395 |
| 2026-05-26 | $0.77 | $0.77 | 77,708 |
| 2026-05-22 | $0.76 | $0.76 | 21,772 |
| 2026-05-21 | $0.78 | $0.78 | 83,522 |
| 2026-05-20 | $0.78 | $0.78 | 59,119 |
| 2026-05-19 | $0.77 | $0.77 | 20,446 |
| 2026-05-18 | $0.73 | $0.73 | 63,609 |
| 2026-05-15 | $0.74 | $0.74 | 41,974 |
| 2026-05-14 | $0.78 | $0.78 | 15,176 |
| 2026-05-13 | $0.86 | $0.86 | 65,505 |
| 2026-05-12 | $0.84 | $0.84 | 35,570 |
| 2026-05-11 | $0.79 | $0.79 | 108,157 |
| 2026-05-08 | $0.79 | $0.79 | 198,480 |
| 2026-05-07 | $0.74 | $0.74 | 46,294 |
| 2026-05-06 | $0.76 | $0.76 | 109,318 |
| 2026-05-05 | $0.72 | $0.72 | 78,883 |
| 2026-05-04 | $0.72 | $0.72 | 210,856 |
| 2026-05-01 | $0.70 | $0.70 | 29,463 |
| 2026-04-30 | $0.70 | $0.70 | 17,975 |
| 2026-04-29 | $0.69 | $0.69 | 138,554 |
| 2026-04-28 | $0.70 | $0.70 | 73,545 |
| 2026-04-27 | $0.73 | $0.73 | 31,148 |
| 2026-04-24 | $0.73 | $0.73 | 181,362 |
| 2026-04-23 | $0.69 | $0.69 | 24,955 |
| 2026-04-22 | $0.72 | $0.72 | 69,845 |
| 2026-04-21 | $0.71 | $0.71 | 92,687 |
| 2026-04-20 | $0.79 | $0.79 | 174,620 |
| 2026-04-17 | $0.78 | $0.78 | 102,495 |
| 2026-04-16 | $0.75 | $0.75 | 79,238 |
| 2026-04-15 | $0.73 | $0.73 | 44,379 |
| 2026-04-14 | $0.77 | $0.77 | 80,695 |
| 2026-04-13 | $0.77 | $0.77 | 128,966 |
| 2026-04-10 | $0.71 | $0.71 | 84,229 |
| 2026-04-09 | $0.69 | $0.69 | 55,431 |
| 2026-04-08 | $0.68 | $0.68 | 85,852 |