Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.29 | $0.29 | 0 |
| 2008-12-30 | $0.29 | $0.29 | 0 |
| 2008-12-29 | $0.29 | $0.29 | 0 |
| 2008-12-26 | $0.29 | $0.29 | 0 |
| 2008-12-24 | $0.29 | $0.29 | 120 |
| 2008-12-23 | $0.38 | $0.38 | 0 |
| 2008-12-22 | $0.38 | $0.38 | 0 |
| 2008-12-19 | $0.38 | $0.38 | 0 |
| 2008-12-18 | $0.38 | $0.38 | 0 |
| 2008-12-17 | $0.38 | $0.38 | 0 |
| 2008-12-16 | $0.38 | $0.38 | 240 |
| 2008-12-15 | $0.73 | $0.73 | 840 |
| 2008-12-12 | $0.73 | $0.73 | 0 |
| 2008-12-11 | $0.73 | $0.73 | 1,040 |
| 2008-12-10 | $0.72 | $0.72 | 0 |
| 2008-12-09 | $0.72 | $0.72 | 0 |
| 2008-12-08 | $0.72 | $0.72 | 1,000 |
| 2008-12-05 | $0.66 | $0.66 | 0 |
| 2008-12-04 | $0.66 | $0.66 | 0 |
| 2008-12-03 | $0.66 | $0.66 | 0 |
| 2008-12-02 | $0.66 | $0.66 | 1,600 |
| 2008-12-01 | $0.84 | $0.84 | 0 |
| 2008-11-28 | $0.84 | $0.84 | 0 |
| 2008-11-26 | $0.84 | $0.84 | 200 |
| 2008-11-25 | $0.25 | $0.25 | 0 |
| 2008-11-24 | $0.25 | $0.25 | 0 |
| 2008-11-21 | $0.25 | $0.25 | 0 |
| 2008-11-20 | $0.25 | $0.25 | 0 |
| 2008-11-19 | $0.25 | $0.25 | 0 |
| 2008-11-18 | $0.25 | $0.25 | 0 |
| 2008-11-17 | $0.25 | $0.25 | 0 |
| 2008-11-14 | $0.25 | $0.25 | 0 |
| 2008-11-13 | $0.25 | $0.25 | 0 |
| 2008-11-12 | $0.25 | $0.25 | 0 |
| 2008-11-11 | $0.25 | $0.25 | 0 |
| 2008-11-10 | $0.25 | $0.25 | 0 |
| 2008-11-07 | $0.25 | $0.25 | 133 |
| 2008-11-06 | $0.30 | $0.30 | 0 |
| 2008-11-05 | $0.30 | $0.30 | 0 |
| 2008-11-04 | $0.30 | $0.30 | 0 |
| 2008-11-03 | $0.30 | $0.30 | 0 |
| 2008-10-31 | $0.30 | $0.30 | 0 |
| 2008-10-30 | $0.30 | $0.30 | 0 |
| 2008-10-29 | $0.30 | $0.30 | 21 |
| 2008-10-28 | $1.00 | $1.00 | 0 |
| 2008-10-27 | $1.00 | $1.00 | 0 |
| 2008-10-24 | $1.00 | $1.00 | 0 |
| 2008-10-23 | $1.00 | $1.00 | 1,500 |
| 2008-10-22 | $2.13 | $2.13 | 0 |
| 2008-10-21 | $2.13 | $2.13 | 0 |
| 2008-10-20 | $2.13 | $2.13 | 0 |
| 2008-10-17 | $2.13 | $2.13 | 0 |
| 2008-10-16 | $2.13 | $2.13 | 0 |
| 2008-10-15 | $2.13 | $2.13 | 0 |
| 2008-10-14 | $2.13 | $2.13 | 0 |
| 2008-10-13 | $2.13 | $2.13 | 0 |
| 2008-10-10 | $2.13 | $2.13 | 0 |
| 2008-10-09 | $2.13 | $2.13 | 0 |
| 2008-10-08 | $2.13 | $2.13 | 200 |
| 2008-10-07 | $2.10 | $2.10 | 0 |
| 2008-10-06 | $2.10 | $2.10 | 0 |
| 2008-10-03 | $2.10 | $2.10 | 0 |
| 2008-10-02 | $2.10 | $2.10 | 0 |
| 2008-10-01 | $2.10 | $2.10 | 32 |
| 2008-09-30 | $3.14 | $3.14 | 0 |
| 2008-09-29 | $3.14 | $3.14 | 1,200 |
| 2008-09-26 | $3.16 | $3.16 | 720 |
| 2008-09-25 | $2.91 | $2.91 | 280 |
| 2008-09-24 | $2.60 | $2.60 | 0 |
| 2008-09-23 | $2.60 | $2.60 | 0 |
| 2008-09-22 | $2.60 | $2.60 | 0 |
| 2008-09-19 | $2.60 | $2.60 | 0 |
| 2008-09-18 | $2.60 | $2.60 | 80 |
| 2008-09-17 | $2.67 | $2.67 | 400 |
| 2008-09-16 | $3.10 | $3.10 | 0 |
| 2008-09-15 | $3.10 | $3.10 | 0 |
| 2008-09-12 | $3.10 | $3.10 | 20 |
| 2008-09-11 | $3.40 | $3.40 | 0 |
| 2008-09-10 | $3.40 | $3.40 | 3,460 |
| 2008-09-09 | $3.95 | $3.95 | 320 |
| 2008-09-08 | $3.94 | $3.94 | 480 |
| 2008-09-05 | $4.00 | $4.00 | 0 |
| 2008-09-04 | $4.00 | $4.00 | 400 |
| 2008-09-03 | $3.88 | $3.88 | 0 |
| 2008-09-02 | $3.88 | $3.88 | 138 |
| 2008-08-29 | $4.15 | $4.15 | 544 |
| 2008-08-28 | $4.17 | $4.17 | 380 |
| 2008-08-27 | $3.93 | $3.93 | 8 |
| 2008-08-26 | $4.03 | $4.03 | 0 |
| 2008-08-25 | $4.03 | $4.03 | 0 |
| 2008-08-22 | $4.03 | $4.03 | 0 |
| 2008-08-21 | $4.03 | $4.03 | 0 |
| 2008-08-20 | $4.03 | $4.03 | 0 |
| 2008-08-19 | $4.03 | $4.03 | 20 |
| 2008-08-18 | $4.38 | $4.38 | 0 |
| 2008-08-15 | $4.38 | $4.38 | 0 |
| 2008-08-14 | $4.38 | $4.38 | 0 |
| 2008-08-13 | $4.38 | $4.38 | 0 |
| 2008-08-12 | $4.38 | $4.38 | 0 |
| 2008-08-11 | $4.38 | $4.38 | 493 |
| 2008-08-08 | $4.58 | $4.58 | 0 |
| 2008-08-07 | $4.58 | $4.58 | 40 |
| 2008-08-06 | $4.85 | $4.85 | 0 |
| 2008-08-05 | $4.85 | $4.85 | 0 |
| 2008-08-04 | $4.85 | $4.85 | 0 |
| 2008-08-01 | $4.85 | $4.85 | 0 |
| 2008-07-31 | $4.85 | $4.85 | 0 |
| 2008-07-30 | $4.85 | $4.85 | 800 |
| 2008-07-29 | $4.90 | $4.90 | 0 |
| 2008-07-28 | $4.90 | $4.90 | 1,120 |
| 2008-07-25 | $4.71 | $4.71 | 0 |
| 2008-07-24 | $4.71 | $4.71 | 0 |
| 2008-07-23 | $4.71 | $4.71 | 1,400 |
| 2008-07-22 | $4.71 | $4.71 | 1,100 |
| 2008-07-21 | $4.55 | $4.55 | 0 |
| 2008-07-18 | $4.55 | $4.55 | 0 |
| 2008-07-17 | $4.55 | $4.55 | 1,080 |
| 2008-07-16 | $4.96 | $4.96 | 0 |
| 2008-07-15 | $4.96 | $4.96 | 0 |
| 2008-07-14 | $4.96 | $4.96 | 0 |
| 2008-07-11 | $4.96 | $4.96 | 560 |
| 2008-07-10 | $4.75 | $4.75 | 0 |
| 2008-07-09 | $4.75 | $4.75 | 0 |
| 2008-07-08 | $4.75 | $4.75 | 0 |
| 2008-07-07 | $4.75 | $4.75 | 132 |
| 2008-07-03 | $4.81 | $4.81 | 0 |
| 2008-07-02 | $4.81 | $4.81 | 0 |
| 2008-07-01 | $4.81 | $4.81 | 0 |
| 2008-06-30 | $4.81 | $4.81 | 0 |
| 2008-06-27 | $4.81 | $4.81 | 400 |
| 2008-06-26 | $5.19 | $5.19 | 180 |
| 2008-06-25 | $5.17 | $5.17 | 0 |
| 2008-06-24 | $5.17 | $5.17 | 0 |
| 2008-06-23 | $5.17 | $5.17 | 400 |
| 2008-06-20 | $4.46 | $4.46 | 8 |
| 2008-06-19 | $4.96 | $4.96 | 0 |
| 2008-06-18 | $4.96 | $4.96 | 0 |
| 2008-06-17 | $4.96 | $4.96 | 580 |
| 2008-06-16 | $5.50 | $5.50 | 60 |
| 2008-06-13 | $5.50 | $5.50 | 0 |
| 2008-06-12 | $5.50 | $5.50 | 60 |
| 2008-06-11 | $5.58 | $5.58 | 0 |
| 2008-06-10 | $5.58 | $5.58 | 0 |
| 2008-06-09 | $5.58 | $5.58 | 0 |
| 2008-06-06 | $5.58 | $5.58 | 180 |
| 2008-06-05 | $6.32 | $6.32 | 0 |
| 2008-06-04 | $6.32 | $6.32 | 0 |
| 2008-06-03 | $6.32 | $6.32 | 0 |
| 2008-06-02 | $6.32 | $6.32 | 0 |
| 2008-05-30 | $6.32 | $6.32 | 800 |
| 2008-05-29 | $5.14 | $5.14 | 620 |
| 2008-05-28 | $4.90 | $4.90 | 0 |
| 2008-05-27 | $4.90 | $4.90 | 0 |
| 2008-05-23 | $4.90 | $4.90 | 0 |
| 2008-05-22 | $4.90 | $4.90 | 0 |
| 2008-05-21 | $4.90 | $4.90 | 0 |
| 2008-05-20 | $4.90 | $4.90 | 0 |
| 2008-05-19 | $4.90 | $4.90 | 0 |
| 2008-05-16 | $4.90 | $4.90 | 0 |
| 2008-05-15 | $4.90 | $4.90 | 0 |
| 2008-05-14 | $4.90 | $4.90 | 0 |
| 2008-05-13 | $4.90 | $4.90 | 480 |
| 2008-05-12 | $4.75 | $4.75 | 0 |
| 2008-05-09 | $4.75 | $4.75 | 0 |
| 2008-05-08 | $4.75 | $4.75 | 0 |
| 2008-05-07 | $4.75 | $4.75 | 576 |
| 2008-05-06 | $5.11 | $5.11 | 0 |
| 2008-05-05 | $5.11 | $5.11 | 0 |
| 2008-05-02 | $5.11 | $5.11 | 280 |
| 2008-05-01 | $5.13 | $5.13 | 0 |
| 2008-04-30 | $5.13 | $5.13 | 40 |
| 2008-04-29 | $5.08 | $5.08 | 0 |
| 2008-04-28 | $5.08 | $5.08 | 0 |
| 2008-04-25 | $5.08 | $5.08 | 0 |
| 2008-04-24 | $5.08 | $5.08 | 0 |
| 2008-04-23 | $5.08 | $5.08 | 0 |
| 2008-04-22 | $5.08 | $5.08 | 80 |
| 2008-04-21 | $5.38 | $5.38 | 0 |
| 2008-04-18 | $5.38 | $5.38 | 0 |
| 2008-04-17 | $5.38 | $5.38 | 0 |
| 2008-04-16 | $5.38 | $5.38 | 0 |
| 2008-04-15 | $5.38 | $5.38 | 0 |
| 2008-04-14 | $5.38 | $5.38 | 0 |
| 2008-04-11 | $5.38 | $5.38 | 0 |
| 2008-04-10 | $5.38 | $5.38 | 0 |
| 2008-04-09 | $5.38 | $5.38 | 0 |
| 2008-04-08 | $5.38 | $5.38 | 0 |
| 2008-04-07 | $5.38 | $5.38 | 0 |
| 2008-04-04 | $5.38 | $5.38 | 0 |
| 2008-04-03 | $5.38 | $5.38 | 400 |
| 2008-04-02 | $5.04 | $5.04 | 0 |
| 2008-04-01 | $5.04 | $5.04 | 700 |
| 2008-03-31 | $6.00 | $6.00 | 0 |
| 2008-03-28 | $6.00 | $6.00 | 24 |
| 2008-03-27 | $5.65 | $5.65 | 0 |
| 2008-03-26 | $5.65 | $5.65 | 0 |
| 2008-03-25 | $5.65 | $5.65 | 0 |
| 2008-03-24 | $5.65 | $5.65 | 0 |
| 2008-03-20 | $5.65 | $5.65 | 0 |
| 2008-03-19 | $5.65 | $5.65 | 0 |
| 2008-03-18 | $5.65 | $5.65 | 0 |
| 2008-03-17 | $5.65 | $5.65 | 94 |
| 2008-03-14 | $5.53 | $5.53 | 0 |
| 2008-03-13 | $5.53 | $5.53 | 0 |
| 2008-03-12 | $5.53 | $5.53 | 0 |
| 2008-03-11 | $5.53 | $5.53 | 240 |
| 2008-03-10 | $6.25 | $6.25 | 0 |
| 2008-03-07 | $6.25 | $6.25 | 4 |
| 2008-03-06 | $6.55 | $6.55 | 0 |
| 2008-03-05 | $6.55 | $6.55 | 0 |
| 2008-03-04 | $6.55 | $6.55 | 600 |
| 2008-03-03 | $7.16 | $7.16 | 0 |
| 2008-02-29 | $7.16 | $7.16 | 1,620 |
| 2008-02-28 | $6.91 | $6.91 | 80 |
| 2008-02-27 | $6.39 | $6.39 | 40 |
| 2008-02-26 | $6.71 | $6.71 | 200 |
| 2008-02-25 | $5.57 | $5.57 | 0 |
| 2008-02-22 | $5.57 | $5.57 | 0 |
| 2008-02-21 | $5.57 | $5.57 | 160 |
| 2008-02-20 | $6.15 | $6.15 | 16 |
| 2008-02-19 | $6.16 | $6.16 | 920 |
| 2008-02-15 | $6.25 | $6.25 | 0 |
| 2008-02-14 | $6.25 | $6.25 | 1,020 |
| 2008-02-13 | $5.50 | $5.50 | 0 |
| 2008-02-12 | $5.50 | $5.50 | 1,000 |
| 2008-02-11 | $6.11 | $6.11 | 0 |
| 2008-02-08 | $6.11 | $6.11 | 0 |
| 2008-02-07 | $6.11 | $6.11 | 0 |
| 2008-02-06 | $6.11 | $6.11 | 0 |
| 2008-02-05 | $6.11 | $6.11 | 160 |
| 2008-02-04 | $4.78 | $4.78 | 0 |
| 2008-02-01 | $4.78 | $4.78 | 0 |
| 2008-01-31 | $4.78 | $4.78 | 80 |
| 2008-01-30 | $5.00 | $5.00 | 0 |
| 2008-01-29 | $5.00 | $5.00 | 280 |
| 2008-01-28 | $5.09 | $5.09 | 0 |
| 2008-01-25 | $5.09 | $5.09 | 160 |
| 2008-01-24 | $4.46 | $4.46 | 400 |
| 2008-01-23 | $4.90 | $4.90 | 1,040 |
| 2008-01-22 | $5.60 | $5.60 | 0 |
| 2008-01-18 | $5.60 | $5.60 | 0 |
| 2008-01-17 | $5.60 | $5.60 | 1,000 |
| 2008-01-16 | $5.81 | $5.81 | 154 |
| 2008-01-15 | $5.78 | $5.78 | 2,080 |
| 2008-01-14 | $5.88 | $5.88 | 80 |
| 2008-01-11 | $5.94 | $5.94 | 0 |
| 2008-01-10 | $5.94 | $5.94 | 0 |
| 2008-01-09 | $5.94 | $5.94 | 0 |
| 2008-01-08 | $5.94 | $5.94 | 0 |
| 2008-01-07 | $5.94 | $5.94 | 0 |
| 2008-01-04 | $5.94 | $5.94 | 0 |
| 2008-01-03 | $5.94 | $5.94 | 0 |
| 2008-01-02 | $5.94 | $5.94 | 180 |