Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $10.15 | $10.15 | 0 | — | — |
| 2025-12-30 | $10.15 | $10.15 | 1,000 | — | — |
| 2025-12-29 | $10.23 | $10.23 | 5,400 | — | — |
| 2025-12-26 | $10.23 | $10.23 | 800 | — | — |
| 2025-12-24 | $10.23 | $10.23 | 1,100 | — | — |
| 2025-12-23 | $10.23 | $10.23 | 1,200 | — | — |
| 2025-12-22 | $10.31 | $10.31 | 27,800 | — | — |
| 2025-12-19 | $10.32 | $10.32 | 6,400 | — | — |
| 2025-12-18 | $10.30 | $10.30 | 18,900 | — | — |
| 2025-12-17 | $10.27 | $10.27 | 400 | — | — |
| 2025-12-16 | $10.26 | $10.26 | 50,100 | — | — |
| 2025-12-15 | $10.26 | $10.26 | 2,400 | — | — |
| 2025-12-12 | $10.28 | $10.28 | 300 | — | — |
| 2025-12-11 | $10.26 | $10.26 | 14,800 | — | — |
| 2025-12-10 | $10.29 | $10.29 | 10,400 | — | — |
| 2025-12-09 | $10.34 | $10.34 | 500 | — | — |
| 2025-12-08 | $10.25 | $10.25 | 50,100 | — | — |
| 2025-12-05 | $10.26 | $10.26 | 100 | — | — |
| 2025-12-04 | $10.30 | $10.30 | 15,700 | — | — |
| 2025-12-03 | $10.30 | $10.30 | 66,800 | — | — |
| 2025-12-02 | $10.27 | $10.27 | 9,600 | — | — |
| 2025-12-01 | $10.30 | $10.30 | 45,000 | — | — |
| 2025-11-28 | $10.40 | $10.40 | 0 | — | — |
| 2025-11-26 | $10.40 | $10.40 | 1,300 | — | — |
| 2025-11-25 | $10.35 | $10.35 | 300 | — | — |
| 2025-11-24 | $10.38 | $10.38 | 33,600 | — | — |
| 2025-11-21 | $10.28 | $10.28 | 156,000 | — | — |
| 2025-11-20 | $10.30 | $10.30 | 2,700 | — | — |
| 2025-11-19 | $10.35 | $10.35 | 2,100 | — | — |
| 2025-11-18 | $10.30 | $10.30 | 94,600 | — | — |
| 2025-11-17 | $10.26 | $10.26 | 44,000 | — | — |
| 2025-11-14 | $10.30 | $10.30 | 23,500 | — | — |
| 2025-11-13 | $10.30 | $10.30 | 55,000 | — | — |
| 2025-11-12 | $10.40 | $10.40 | 100 | — | — |
| 2025-11-11 | $10.35 | $10.35 | 8,700 | — | — |
| 2025-11-10 | $10.40 | $10.40 | 100 | — | — |
| 2025-11-07 | $10.42 | $10.42 | 4,700 | — | — |
| 2025-11-06 | $10.50 | $10.50 | 39,600 | — | — |
| 2025-11-05 | $10.53 | $10.53 | 1,300 | — | — |
| 2025-11-04 | $10.31 | $10.31 | 27,100 | — | — |
| 2025-11-03 | $10.45 | $10.45 | 34,500 | — | — |
| 2025-10-31 | $10.48 | $10.48 | 6,900 | — | — |
| 2025-10-30 | $10.60 | $10.60 | 137,700 | — | — |
| 2025-10-29 | $10.55 | $10.55 | 28,300 | — | — |
| 2025-10-28 | $10.48 | $10.48 | 2,800 | — | — |
| 2025-10-27 | $10.44 | $10.44 | 44,600 | — | — |
| 2025-10-24 | $10.40 | $10.40 | 239,700 | — | — |
| 2025-10-23 | $10.40 | $10.40 | 103,700 | — | — |
| 2025-10-22 | $10.40 | $10.40 | 18,100 | — | — |
| 2025-10-21 | $10.40 | $10.40 | 118,300 | — | — |
| 2025-10-20 | $10.45 | $10.45 | 82,900 | — | — |
| 2025-10-17 | $10.40 | $10.40 | 3,400 | — | — |
| 2025-10-16 | $10.40 | $10.40 | 257,200 | — | — |
| 2025-10-15 | $10.44 | $10.44 | 23,800 | — | — |
| 2025-10-14 | $10.40 | $10.40 | 3,300 | — | — |
| 2025-10-13 | $10.20 | $10.20 | 8,000 | — | — |
| 2025-10-10 | $10.15 | $10.15 | 3,100 | — | — |
| 2025-10-09 | $10.15 | $10.15 | 239,400 | — | — |
| 2025-10-08 | $10.15 | $10.15 | 244,100 | — | — |
| 2025-10-07 | $10.10 | $10.10 | 1,000 | — | — |
| 2025-10-06 | $10.12 | $10.12 | 233,600 | — | — |
| 2025-10-03 | $10.10 | $10.10 | 24,800 | — | — |
| 2025-10-02 | $10.12 | $10.12 | 4,700 | — | — |
| 2025-10-01 | $10.13 | $10.13 | 5,500 | — | — |
| 2025-09-30 | $10.10 | $10.10 | 23,500 | — | — |