Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.45 | $0.45 | 0 |
| 2025-12-30 | $0.45 | $0.45 | 0 |
| 2025-12-29 | $0.45 | $0.45 | 0 |
| 2025-12-26 | $0.45 | $0.45 | 0 |
| 2025-12-24 | $0.45 | $0.45 | 0 |
| 2025-12-23 | $0.45 | $0.45 | 0 |
| 2025-12-22 | $0.45 | $0.45 | 0 |
| 2025-12-19 | $0.45 | $0.45 | 27,300 |
| 2025-12-18 | $0.44 | $0.44 | 0 |
| 2025-12-17 | $0.44 | $0.44 | 0 |
| 2025-12-16 | $0.44 | $0.44 | 47,000 |
| 2025-12-15 | $0.44 | $0.44 | 0 |
| 2025-12-12 | $0.44 | $0.44 | 500 |
| 2025-12-11 | $0.42 | $0.42 | 0 |
| 2025-12-10 | $0.42 | $0.42 | 2,500 |
| 2025-12-09 | $0.48 | $0.48 | 1,500 |
| 2025-12-08 | $0.43 | $0.43 | 27,000 |
| 2025-12-05 | $0.53 | $0.53 | 800 |
| 2025-12-04 | $0.43 | $0.43 | 0 |
| 2025-12-03 | $0.43 | $0.43 | 500 |
| 2025-12-02 | $0.43 | $0.43 | 10,000 |
| 2025-12-01 | $0.42 | $0.42 | 0 |
| 2025-11-28 | $0.42 | $0.42 | 0 |
| 2025-11-26 | $0.42 | $0.42 | 0 |
| 2025-11-25 | $0.42 | $0.42 | 2,500 |
| 2025-11-24 | $0.46 | $0.46 | 0 |
| 2025-11-21 | $0.46 | $0.46 | 23,000 |
| 2025-11-20 | $0.47 | $0.47 | 0 |
| 2025-11-19 | $0.47 | $0.47 | 15,000 |
| 2025-11-18 | $0.46 | $0.46 | 1,000 |
| 2025-11-17 | $0.62 | $0.62 | 200 |
| 2025-11-14 | $0.55 | $0.55 | 500 |
| 2025-11-13 | $0.50 | $0.50 | 0 |
| 2025-11-12 | $0.50 | $0.50 | 0 |
| 2025-11-11 | $0.50 | $0.50 | 0 |
| 2025-11-10 | $0.50 | $0.50 | 0 |
| 2025-11-07 | $0.50 | $0.50 | 1,300 |
| 2025-11-06 | $0.50 | $0.50 | 6,500 |
| 2025-11-05 | $0.50 | $0.50 | 4,500 |