Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $9.87 | $9.87 | 300 | — | — |
| 2021-12-30 | $9.83 | $9.83 | 0 | — | — |
| 2021-12-29 | $9.83 | $9.83 | 100 | — | — |
| 2021-12-28 | $9.75 | $9.75 | 0 | — | — |
| 2021-12-27 | $9.75 | $9.75 | 300,200 | — | — |
| 2021-12-23 | $10.03 | $10.03 | 19,300 | — | — |
| 2021-12-22 | $9.76 | $9.76 | 0 | — | — |
| 2021-12-21 | $9.76 | $9.76 | 0 | — | — |
| 2021-12-20 | $9.76 | $9.76 | 0 | — | — |
| 2021-12-17 | $9.76 | $9.76 | 0 | — | — |
| 2021-12-16 | $9.76 | $9.76 | 0 | — | — |
| 2021-12-15 | $9.76 | $9.76 | 0 | — | — |
| 2021-12-14 | $9.76 | $9.76 | 0 | — | — |
| 2021-12-13 | $9.76 | $9.76 | 200 | — | — |