Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $43.10 | 123,444 |
| 2026-09-03 | — | — | — | $42.75 | 107,815 |
| 2026-09-02 | — | — | — | $41.83 | 89,146 |
| 2026-09-01 | — | — | — | $42.09 | 199,817 |
| 2026-08-31 | — | — | — | $42.73 | 174,792 |
| 2026-08-28 | — | — | — | $40.87 | 260,711 |
| 2026-08-27 | $41.03 | $41.42 | 1,474,800 | $41.31 | 80,638 |
| 2026-08-26 | $41.32 | $41.71 | 1,031,000 | $40.81 | 58,751 |
| 2026-08-25 | $40.72 | $41.11 | 1,234,600 | $41.47 | 104,688 |
| 2026-08-24 | $41.50 | $41.89 | 1,471,700 | $41.27 | 82,744 |
| 2026-08-21 | $41.05 | $41.44 | 977,700 | $41.51 | 55,078 |
| 2026-08-20 | $41.17 | $41.56 | 1,040,400 | $41.86 | 76,929 |
| 2026-08-19 | $41.52 | $41.91 | 1,646,900 | $40.47 | 89,114 |
| 2026-08-18 | $40.49 | $40.87 | 3,054,000 | $41.89 | 171,196 |
| 2026-08-17 | $41.54 | $41.93 | 1,777,300 | $41.75 | 109,947 |
| 2026-08-14 | $41.90 | $42.30 | 2,082,300 | $41.97 | 79,818 |
| 2026-08-13 | $41.65 | $42.04 | 1,871,500 | $41.05 | 62,138 |
| 2026-08-12 | $40.87 | $41.26 | 1,363,000 | $41.05 | 115,130 |
| 2026-08-11 | $41.32 | $41.71 | 1,407,000 | $41.09 | 67,051 |
| 2026-08-10 | $41.18 | $41.57 | 953,400 | $41.05 | 58,749 |
| 2026-08-07 | $41.32 | $41.71 | 1,597,300 | $41.86 | 82,245 |
| 2026-08-06 | $41.55 | $41.94 | 831,300 | $42.00 | 38,740 |
| 2026-08-05 | $41.19 | $41.58 | 1,744,800 | $42.42 | 95,242 |
| 2026-08-04 | $42.06 | $42.46 | 2,990,700 | $41.20 | 266,521 |
| 2026-08-03 | $42.00 | $42.40 | 1,830,400 | $41.76 | 80,302 |
| 2026-07-31 | $41.32 | $41.71 | 4,113,200 | $41.71 | 220,982 |
| 2026-07-30 | $41.37 | $41.76 | 6,287,900 | $41.98 | 387,889 |
| 2026-07-29 | $40.24 | $40.62 | 4,947,100 | $39.48 | 273,227 |
| 2026-07-28 | $39.15 | $39.52 | 1,346,300 | $39.22 | 95,468 |
| 2026-07-27 | $38.99 | $39.36 | 1,321,000 | $39.87 | 126,976 |
| 2026-07-24 | $39.68 | $40.06 | 1,635,700 | $39.01 | 102,595 |
| 2026-07-23 | $38.93 | $39.30 | 1,913,900 | $39.20 | 137,709 |
| 2026-07-22 | $39.10 | $39.47 | 1,743,800 | $38.69 | 78,189 |
| 2026-07-21 | $38.35 | $38.71 | 1,345,500 | $38.60 | 105,996 |
| 2026-07-20 | $39.13 | $39.50 | 1,377,300 | $39.42 | 94,968 |
| 2026-07-17 | $39.56 | $39.93 | 2,832,400 | — | — |
| 2026-07-16 | $39.63 | $40.00 | 2,800,300 | — | — |
| 2026-07-15 | $38.92 | $39.29 | 2,267,600 | — | — |
| 2026-07-14 | $38.66 | $39.03 | 3,625,700 | — | — |
| 2026-07-13 | $39.16 | $39.53 | 1,988,700 | — | — |
| 2026-07-10 | $39.75 | $40.11 | 3,351,500 | — | — |
| 2026-07-09 | $40.10 | $40.46 | 2,524,800 | — | — |
| 2026-07-08 | $40.89 | $41.26 | 3,647,000 | — | — |
| 2026-07-07 | $41.51 | $41.88 | 5,502,700 | — | — |
| 2026-07-06 | $40.49 | $40.86 | 8,202,000 | — | — |
| 2026-07-02 | $37.48 | $37.82 | 3,432,300 | — | — |
| 2026-07-01 | $37.42 | $37.76 | 2,902,600 | — | — |
| 2026-06-30 | $36.79 | $37.12 | 2,557,500 | — | — |
| 2026-06-29 | $36.83 | $37.16 | 2,412,700 | — | — |
| 2026-06-26 | $37.32 | $37.66 | 18,445,000 | — | — |
| 2026-06-25 | $37.78 | $38.12 | 4,746,500 | — | — |
| 2026-06-24 | $37.25 | $37.59 | 3,723,500 | — | — |
| 2026-06-23 | $36.01 | $36.34 | 1,884,600 | — | — |
| 2026-06-22 | $35.00 | $35.32 | 1,685,400 | — | — |
| 2026-06-18 | $35.10 | $35.42 | 1,573,900 | — | — |
| 2026-06-17 | $35.01 | $35.33 | 2,313,300 | — | — |
| 2026-06-16 | $36.13 | $36.46 | 1,038,400 | — | — |
| 2026-06-15 | $35.95 | $36.27 | 1,370,200 | — | — |
| 2026-06-12 | $35.97 | $36.29 | 1,755,800 | — | — |
| 2026-06-11 | $35.87 | $36.19 | 3,827,200 | — | — |
| 2026-06-10 | $36.59 | $36.92 | 3,089,300 | — | — |
| 2026-06-09 | $35.71 | $36.03 | 2,509,600 | — | — |
| 2026-06-08 | $34.90 | $35.22 | 4,168,400 | — | — |
| 2026-06-05 | $35.51 | $35.83 | 2,680,300 | — | — |
| 2026-06-04 | $35.80 | $36.12 | 2,911,200 | — | — |
| 2026-06-03 | $34.71 | $35.02 | 2,867,100 | — | — |
| 2026-06-02 | $33.76 | $34.06 | 2,288,400 | — | — |
| 2026-06-01 | $34.32 | $34.63 | 3,604,600 | — | — |
| 2026-05-29 | $33.54 | $33.84 | 3,792,600 | — | — |
| 2026-05-28 | $34.28 | $34.59 | 1,690,300 | — | — |
| 2026-05-27 | $34.87 | $35.18 | 1,294,900 | — | — |
| 2026-05-26 | $35.53 | $35.85 | 1,867,900 | — | — |
| 2026-05-22 | $35.72 | $36.04 | 2,296,500 | — | — |
| 2026-05-21 | $35.96 | $36.28 | 1,288,200 | — | — |
| 2026-05-20 | $36.67 | $37.00 | 1,484,500 | — | — |
| 2026-05-19 | $36.85 | $37.18 | 1,544,100 | — | — |
| 2026-05-18 | $37.53 | $37.87 | 1,398,900 | — | — |
| 2026-05-15 | $37.09 | $37.42 | 1,356,800 | — | — |
| 2026-05-14 | $37.17 | $37.51 | 1,553,700 | — | — |
| 2026-05-13 | $36.24 | $36.57 | 3,240,600 | — | — |
| 2026-05-12 | $36.42 | $36.75 | 1,322,400 | — | — |
| 2026-05-11 | $36.65 | $36.98 | 1,695,800 | — | — |
| 2026-05-08 | $36.74 | $37.07 | 1,844,100 | — | — |
| 2026-05-07 | $37.19 | $37.53 | 3,382,100 | — | — |
| 2026-05-06 | $36.39 | $36.72 | 3,361,900 | — | — |
| 2026-05-05 | $36.99 | $37.32 | 2,495,900 | — | — |
| 2026-05-04 | $37.71 | $38.05 | 2,917,800 | — | — |
| 2026-05-01 | $38.50 | $38.85 | 2,909,200 | — | — |
| 2026-04-30 | $40.11 | $40.47 | 4,695,700 | — | — |
| 2026-04-29 | $40.34 | $40.70 | 2,285,400 | — | — |
| 2026-04-28 | $40.15 | $40.51 | 2,138,700 | — | — |
| 2026-04-27 | $39.67 | $40.03 | 1,923,600 | — | — |
| 2026-04-24 | $40.41 | $40.77 | 1,910,300 | — | — |
| 2026-04-23 | $40.36 | $40.72 | 3,419,600 | — | — |
| 2026-04-22 | $39.59 | $39.95 | 2,500,200 | — | — |
| 2026-04-21 | $39.38 | $39.74 | 2,172,600 | — | — |
| 2026-04-20 | $39.42 | $39.78 | 2,544,600 | — | — |
| 2026-04-17 | $38.94 | $39.29 | 3,969,300 | — | — |
| 2026-04-16 | $38.98 | $39.33 | 4,155,900 | — | — |
| 2026-04-15 | $39.00 | $39.35 | 5,386,200 | — | — |