Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-12-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $77.04 | $77.04 | 389 |
| 2018-12-28 | $76.50 | $76.50 | 1,611 |
| 2018-12-27 | $74.88 | $74.88 | 1,811 |
| 2018-12-26 | $74.34 | $74.34 | 4,011 |
| 2018-12-24 | $73.49 | $73.49 | 411 |
| 2018-12-21 | $73.53 | $73.53 | 3,256 |
| 2018-12-20 | $74.61 | $74.61 | 4,178 |
| 2018-12-19 | $69.61 | $69.61 | 4,389 |
| 2018-12-18 | $69.75 | $69.75 | 5,533 |