Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $12.52 | $12.52 | 24,863 | — | — |
| 1996-12-30 | $12.29 | $12.29 | 59,354 | — | — |
| 1996-12-27 | $12.52 | $12.52 | 85,381 | — | — |
| 1996-12-26 | $12.64 | $12.64 | 222,286 | — | — |
| 1996-12-24 | $12.23 | $12.23 | 106,752 | — | — |
| 1996-12-23 | $10.87 | $10.87 | 189,488 | — | — |
| 1996-12-20 | $8.39 | $8.39 | 31,740 | — | — |
| 1996-12-19 | $8.51 | $8.51 | 39,252 | — | — |
| 1996-12-18 | $8.51 | $8.51 | 7,935 | — | — |
| 1996-12-17 | $8.51 | $8.51 | 4,020 | — | — |
| 1996-12-16 | $8.51 | $8.51 | 3,703 | — | — |
| 1996-12-13 | $8.51 | $8.51 | 0 | — | — |
| 1996-12-12 | $8.51 | $8.51 | 54,064 | — | — |
| 1996-12-11 | $8.27 | $8.27 | 17,034 | — | — |
| 1996-12-10 | $8.51 | $8.51 | 46,869 | — | — |
| 1996-12-09 | $7.33 | $7.33 | 11,850 | — | — |
| 1996-12-06 | $7.09 | $7.09 | 2,116 | — | — |
| 1996-12-05 | $7.33 | $7.33 | 3,280 | — | — |
| 1996-12-04 | $7.21 | $7.21 | 3,915 | — | — |
| 1996-12-03 | $7.33 | $7.33 | 13,542 | — | — |
| 1996-12-02 | $7.80 | $7.80 | 7,618 | — | — |
| 1996-11-29 | $7.44 | $7.44 | 8,993 | — | — |
| 1996-11-27 | $7.56 | $7.56 | 20,419 | — | — |
| 1996-11-26 | $7.92 | $7.92 | 28,989 | — | — |
| 1996-11-25 | $8.15 | $8.15 | 8,147 | — | — |
| 1996-11-22 | $7.92 | $7.92 | 40,945 | — | — |
| 1996-11-21 | $6.97 | $6.97 | 7,194 | — | — |
| 1996-11-20 | $6.85 | $6.85 | 97,548 | — | — |
| 1996-11-19 | $6.50 | $6.50 | 0 | — | — |
| 1996-11-18 | $6.50 | $6.50 | 1,587 | — | — |
| 1996-11-15 | $6.44 | $6.44 | 9,628 | — | — |
| 1996-11-14 | $6.62 | $6.62 | 635 | — | — |
| 1996-11-13 | $6.62 | $6.62 | 6,877 | — | — |
| 1996-11-12 | $6.62 | $6.62 | 4,655 | — | — |
| 1996-11-11 | $6.38 | $6.38 | 3,809 | — | — |
| 1996-11-08 | $6.56 | $6.56 | 12,908 | — | — |
| 1996-11-07 | $6.62 | $6.62 | 18,621 | — | — |
| 1996-11-06 | $6.85 | $6.85 | 9,205 | — | — |
| 1996-11-05 | $6.79 | $6.79 | 36,501 | — | — |
| 1996-11-04 | $6.97 | $6.97 | 6,560 | — | — |
| 1996-11-01 | $6.97 | $6.97 | 18,409 | — | — |
| 1996-10-31 | $7.21 | $7.21 | 20,419 | — | — |
| 1996-10-30 | $7.68 | $7.68 | 3,597 | — | — |
| 1996-10-29 | $7.74 | $7.74 | 2,539 | — | — |
| 1996-10-28 | $7.68 | $7.68 | 19,044 | — | — |
| 1996-10-25 | $7.80 | $7.80 | 36,924 | — | — |
| 1996-10-24 | $8.15 | $8.15 | 24,651 | — | — |
| 1996-10-23 | $8.15 | $8.15 | 10,474 | — | — |
| 1996-10-22 | $8.27 | $8.27 | 33,856 | — | — |
| 1996-10-21 | $8.33 | $8.33 | 50,467 | — | — |
| 1996-10-18 | $8.27 | $8.27 | 43,590 | — | — |
| 1996-10-17 | $8.57 | $8.57 | 51,842 | — | — |
| 1996-10-16 | $8.51 | $8.51 | 97,971 | — | — |
| 1996-10-15 | $8.39 | $8.39 | 69,087 | — | — |
| 1996-10-14 | $8.15 | $8.15 | 97,019 | — | — |
| 1996-10-11 | $7.68 | $7.68 | 50,043 | — | — |
| 1996-10-10 | $7.68 | $7.68 | 184,198 | — | — |
| 1996-10-09 | $6.97 | $6.97 | 6,560 | — | — |
| 1996-10-08 | $7.09 | $7.09 | 18,515 | — | — |
| 1996-10-07 | $6.85 | $6.85 | 157,007 | — | — |
| 1996-10-04 | $6.85 | $6.85 | 10,897 | — | — |
| 1996-10-03 | $6.73 | $6.73 | 11,426 | — | — |
| 1996-10-02 | $6.73 | $6.73 | 27,508 | — | — |
| 1996-10-01 | $6.62 | $6.62 | 16,611 | — | — |
| 1996-09-30 | $6.62 | $6.62 | 12,908 | — | — |
| 1996-09-27 | $6.50 | $6.50 | 27,614 | — | — |
| 1996-09-26 | $6.50 | $6.50 | 120,824 | — | — |
| 1996-09-25 | $6.50 | $6.50 | 18,621 | — | — |
| 1996-09-24 | $6.50 | $6.50 | 3,915 | — | — |
| 1996-09-23 | $6.50 | $6.50 | 9,628 | — | — |
| 1996-09-20 | $6.50 | $6.50 | 9,628 | — | — |
| 1996-09-19 | $6.50 | $6.50 | 2,645 | — | — |
| 1996-09-18 | $6.73 | $6.73 | 8,464 | — | — |
| 1996-09-17 | $6.73 | $6.73 | 2,433 | — | — |
| 1996-09-16 | $6.50 | $6.50 | 21,054 | — | — |
| 1996-09-13 | $6.62 | $6.62 | 39,463 | — | — |
| 1996-09-12 | $6.26 | $6.26 | 1,058 | — | — |
| 1996-09-11 | $6.38 | $6.38 | 2,857 | — | — |
| 1996-09-10 | $6.38 | $6.38 | 25,921 | — | — |
| 1996-09-09 | $6.14 | $6.14 | 20,102 | — | — |
| 1996-09-06 | $6.14 | $6.14 | 4,126 | — | — |
| 1996-09-05 | $6.14 | $6.14 | 20,525 | — | — |
| 1996-09-04 | $6.44 | $6.44 | 7,723 | — | — |
| 1996-09-03 | $6.62 | $6.62 | 35,655 | — | — |
| 1996-08-30 | $6.50 | $6.50 | 42,108 | — | — |
| 1996-08-29 | $6.50 | $6.50 | 86,756 | — | — |
| 1996-08-28 | $6.38 | $6.38 | 78,821 | — | — |
| 1996-08-27 | $6.26 | $6.26 | 43,484 | — | — |
| 1996-08-26 | $6.38 | $6.38 | 9,734 | — | — |
| 1996-08-23 | $6.26 | $6.26 | 12,061 | — | — |
| 1996-08-22 | $6.26 | $6.26 | 8,464 | — | — |
| 1996-08-21 | $6.38 | $6.38 | 117,332 | — | — |
| 1996-08-20 | $6.62 | $6.62 | 8,464 | — | — |
| 1996-08-19 | $6.26 | $6.26 | 59,248 | — | — |
| 1996-08-16 | $6.38 | $6.38 | 30,470 | — | — |
| 1996-08-15 | $6.14 | $6.14 | 82,207 | — | — |
| 1996-08-14 | $6.50 | $6.50 | 3,386 | — | — |
| 1996-08-13 | $6.38 | $6.38 | 2,116 | — | — |
| 1996-08-12 | $6.50 | $6.50 | 5,290 | — | — |
| 1996-08-09 | $6.50 | $6.50 | 154,256 | — | — |
| 1996-08-08 | $7.07 | $7.07 | 61,999 | — | — |
| 1996-08-07 | $7.33 | $7.33 | 57,661 | — | — |
| 1996-08-06 | $7.44 | $7.44 | 56,709 | — | — |
| 1996-08-05 | $7.21 | $7.21 | 11,109 | — | — |
| 1996-08-02 | $7.21 | $7.21 | 31,211 | — | — |
| 1996-08-01 | $6.97 | $6.97 | 520,324 | — | — |
| 1996-07-31 | $7.33 | $7.33 | 793,817 | — | — |