Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $9.44 | $9.44 | 106,400 | — | — |
| 1997-12-30 | $9.31 | $9.31 | 78,400 | — | — |
| 1997-12-29 | $8.88 | $8.88 | 73,200 | — | — |
| 1997-12-26 | $8.50 | $8.50 | 0 | — | — |
| 1997-12-24 | $8.50 | $8.50 | 31,400 | — | — |
| 1997-12-23 | $8.59 | $8.59 | 273,000 | — | — |
| 1997-12-22 | $7.81 | $7.81 | 17,200 | — | — |
| 1997-12-19 | $7.56 | $7.56 | 58,000 | — | — |
| 1997-12-18 | $7.50 | $7.50 | 58,200 | — | — |
| 1997-12-17 | $7.56 | $7.56 | 19,200 | — | — |
| 1997-12-16 | $7.50 | $7.50 | 188,800 | — | — |
| 1997-12-15 | $7.56 | $7.56 | 66,600 | — | — |
| 1997-12-12 | $7.50 | $7.50 | 432,400 | — | — |
| 1997-12-11 | $7.63 | $7.63 | 45,600 | — | — |
| 1997-12-10 | $7.63 | $7.63 | 32,600 | — | — |
| 1997-12-09 | $7.66 | $7.66 | 26,200 | — | — |
| 1997-12-08 | $7.75 | $7.75 | 28,400 | — | — |
| 1997-12-05 | $7.66 | $7.66 | 648,400 | — | — |
| 1997-12-04 | $7.56 | $7.56 | 71,400 | — | — |
| 1997-12-03 | $7.44 | $7.44 | 38,800 | — | — |
| 1997-12-02 | $7.53 | $7.53 | 190,000 | — | — |
| 1997-12-01 | $7.53 | $7.53 | 188,200 | — | — |
| 1997-11-28 | $7.97 | $7.97 | 12,400 | — | — |
| 1997-11-26 | $8.00 | $8.00 | 24,600 | — | — |
| 1997-11-25 | $7.69 | $7.69 | 373,000 | — | — |
| 1997-11-24 | $7.69 | $7.69 | 429,400 | — | — |
| 1997-11-21 | $7.63 | $7.63 | 2,837,000 | — | — |