Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $9.92 | $9.92 | 1,973,400 | — | — |
| 2025-12-30 | $9.94 | $9.94 | 1,680,100 | — | — |
| 2025-12-29 | $10.23 | $10.23 | 1,283,300 | — | — |
| 2025-12-26 | $10.64 | $10.64 | 1,168,100 | — | — |
| 2025-12-24 | $11.37 | $11.37 | 942,800 | — | — |
| 2025-12-23 | $11.09 | $11.09 | 1,415,400 | — | — |
| 2025-12-22 | $11.74 | $11.74 | 1,334,300 | — | — |
| 2025-12-19 | $11.42 | $11.42 | 2,625,000 | — | — |
| 2025-12-18 | $10.80 | $10.80 | 1,671,900 | — | — |
| 2025-12-17 | $11.05 | $11.05 | 1,668,200 | — | — |
| 2025-12-16 | $12.11 | $12.11 | 2,477,200 | — | — |
| 2025-12-15 | $11.62 | $11.62 | 2,914,500 | — | — |
| 2025-12-12 | $13.22 | $13.22 | 5,724,700 | — | — |
| 2025-12-11 | $14.99 | $14.99 | 11,872,900 | — | — |
| 2025-12-10 | $11.36 | $11.36 | 2,767,000 | — | — |
| 2025-12-09 | $11.44 | $11.44 | 1,141,800 | — | — |
| 2025-12-08 | $11.23 | $11.23 | 886,700 | — | — |
| 2025-12-05 | $11.45 | $11.45 | 2,021,100 | — | — |
| 2025-12-04 | $11.86 | $11.86 | 2,878,300 | — | — |
| 2025-12-03 | $10.76 | $10.76 | 2,313,800 | — | — |
| 2025-12-02 | $9.70 | $9.70 | 1,587,000 | — | — |
| 2025-12-01 | $9.88 | $9.88 | 1,481,700 | — | — |
| 2025-11-28 | $11.00 | $11.00 | 1,199,400 | — | — |
| 2025-11-26 | $10.77 | $10.77 | 1,674,100 | — | — |
| 2025-11-25 | $10.50 | $10.50 | 1,340,200 | — | — |
| 2025-11-24 | $10.77 | $10.77 | 2,256,200 | — | — |
| 2025-11-21 | $10.63 | $10.63 | 2,233,700 | — | — |
| 2025-11-20 | $10.58 | $10.58 | 1,492,900 | — | — |
| 2025-11-19 | $11.41 | $11.41 | 1,484,300 | — | — |
| 2025-11-18 | $12.09 | $12.09 | 1,419,200 | — | — |
| 2025-11-17 | $11.57 | $11.57 | 2,405,600 | — | — |
| 2025-11-14 | $12.65 | $12.65 | 1,883,900 | — | — |
| 2025-11-13 | $12.45 | $12.45 | 3,320,000 | — | — |
| 2025-11-12 | $13.80 | $13.80 | 3,345,100 | — | — |
| 2025-11-11 | $14.07 | $14.07 | 5,598,700 | — | — |
| 2025-11-10 | $16.84 | $16.84 | 2,360,500 | — | — |
| 2025-11-07 | $16.18 | $16.18 | 2,147,500 | — | — |
| 2025-11-06 | $15.99 | $15.99 | 1,448,000 | — | — |
| 2025-11-05 | $16.87 | $16.87 | 1,455,800 | — | — |
| 2025-11-04 | $16.29 | $16.29 | 1,792,600 | — | — |
| 2025-11-03 | $17.79 | $17.79 | 1,815,300 | — | — |
| 2025-10-31 | $18.35 | $18.35 | 1,353,400 | — | — |
| 2025-10-30 | $17.49 | $17.49 | 2,108,400 | — | — |
| 2025-10-29 | $19.16 | $19.16 | 907,200 | — | — |
| 2025-10-28 | $19.93 | $19.93 | 977,500 | — | — |
| 2025-10-27 | $20.33 | $20.33 | 717,800 | — | — |
| 2025-10-24 | $19.76 | $19.76 | 861,500 | — | — |
| 2025-10-23 | $19.56 | $19.56 | 761,800 | — | — |
| 2025-10-22 | $19.31 | $19.31 | 1,647,700 | — | — |
| 2025-10-21 | $20.24 | $20.24 | 1,368,500 | — | — |
| 2025-10-20 | $20.66 | $20.66 | 1,375,600 | — | — |
| 2025-10-17 | $19.68 | $19.68 | 2,299,100 | — | — |
| 2025-10-16 | $20.52 | $20.52 | 2,616,000 | — | — |
| 2025-10-15 | $22.36 | $22.36 | 2,011,100 | — | — |
| 2025-10-14 | $22.65 | $22.65 | 2,536,100 | — | — |
| 2025-10-13 | $23.45 | $23.45 | 2,759,700 | — | — |
| 2025-10-10 | $23.30 | $23.30 | 3,056,400 | — | — |
| 2025-10-09 | $25.41 | $25.41 | 1,778,400 | — | — |
| 2025-10-08 | $25.65 | $25.65 | 2,512,400 | — | — |
| 2025-10-07 | $24.27 | $24.27 | 3,218,600 | — | — |
| 2025-10-06 | $25.29 | $25.29 | 3,952,100 | — | — |
| 2025-10-03 | $24.78 | $24.78 | 3,486,900 | — | — |
| 2025-10-02 | $23.20 | $23.20 | 3,339,900 | — | — |
| 2025-10-01 | $22.82 | $22.82 | 3,086,100 | — | — |
| 2025-09-30 | $23.96 | $23.96 | 3,032,700 | — | — |
| 2025-09-29 | $24.73 | $24.73 | 3,755,200 | — | — |
| 2025-09-26 | $23.84 | $23.84 | 2,321,500 | — | — |
| 2025-09-25 | $25.14 | $25.14 | 3,687,000 | — | — |
| 2025-09-24 | $24.28 | $24.28 | 2,760,300 | — | — |
| 2025-09-23 | $24.35 | $24.35 | 8,591,400 | — | — |
| 2025-09-22 | $23.43 | $23.43 | 2,917,000 | — | — |
| 2025-09-19 | $24.14 | $24.14 | 5,847,600 | — | — |
| 2025-09-18 | $24.48 | $24.48 | 10,104,500 | — | — |
| 2025-09-17 | $24.53 | $24.53 | 13,461,700 | — | — |
| 2025-09-16 | $28.13 | $28.13 | 9,201,800 | — | — |
| 2025-09-15 | $32.52 | $32.52 | 8,430,100 | — | — |
| 2025-09-12 | $32.00 | $32.00 | 32,988,800 | — | — |