Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $69.01 | 158,290 |
| 2026-09-03 | — | — | — | $70.90 | 119,693 |
| 2026-09-02 | — | — | — | $70.36 | 98,846 |
| 2026-09-01 | — | — | — | $71.29 | 108,757 |
| 2026-08-31 | — | — | — | $71.27 | 95,301 |
| 2026-08-28 | — | — | — | $72.75 | 83,061 |
| 2026-08-27 | $72.48 | $72.91 | 2,962,000 | $72.88 | 127,445 |
| 2026-08-26 | $73.31 | $73.75 | 2,042,800 | $73.73 | 89,675 |
| 2026-08-25 | $73.91 | $74.35 | 2,012,800 | $73.58 | 103,286 |
| 2026-08-24 | $74.19 | $74.63 | 2,500,700 | $74.86 | 97,405 |
| 2026-08-21 | $74.82 | $75.27 | 2,247,400 | $74.23 | 95,109 |
| 2026-08-20 | $74.06 | $74.50 | 2,499,400 | $74.30 | 114,226 |
| 2026-08-19 | $74.62 | $75.06 | 2,942,000 | $73.14 | 215,217 |
| 2026-08-18 | $72.63 | $73.06 | 3,316,600 | $73.16 | 181,608 |
| 2026-08-17 | $72.37 | $72.80 | 2,251,500 | $72.81 | 90,857 |
| 2026-08-14 | $73.69 | $74.13 | 1,623,400 | $73.80 | 93,193 |
| 2026-08-13 | $73.79 | $74.23 | 2,278,200 | $72.89 | 141,037 |
| 2026-08-12 | $72.28 | $72.71 | 2,840,000 | $71.99 | 150,142 |
| 2026-08-11 | $72.75 | $73.18 | 2,227,600 | $72.63 | 135,517 |
| 2026-08-10 | $72.94 | $73.37 | 3,254,600 | $71.72 | 141,617 |
| 2026-08-07 | $71.77 | $72.20 | 2,938,800 | $70.24 | 170,666 |
| 2026-08-06 | $70.31 | $70.73 | 4,351,200 | $70.41 | 293,058 |
| 2026-08-05 | $70.24 | $70.66 | 2,790,900 | $70.36 | 116,221 |
| 2026-08-04 | $70.26 | $70.68 | 3,427,200 | $69.56 | 109,590 |
| 2026-08-03 | $69.73 | $70.15 | 4,369,000 | $69.55 | 301,306 |
| 2026-07-31 | $68.02 | $68.43 | 5,127,600 | $68.51 | 448,437 |
| 2026-07-30 | $69.94 | $70.36 | 7,665,100 | $71.37 | 485,924 |
| 2026-07-29 | $71.90 | $72.33 | 15,269,600 | $69.32 | 985,237 |
| 2026-07-28 | $64.11 | $64.49 | 7,986,800 | $61.72 | 444,897 |
| 2026-07-27 | $61.12 | $61.48 | 6,052,100 | $62.04 | 394,216 |
| 2026-07-24 | $60.58 | $60.94 | 9,134,000 | $62.69 | 459,383 |
| 2026-07-23 | $61.99 | $62.32 | 4,471,100 | $61.12 | 138,199 |
| 2026-07-22 | $61.41 | $61.74 | 3,058,700 | $62.50 | 135,570 |
| 2026-07-21 | $62.04 | $62.37 | 3,133,300 | $62.23 | 211,281 |
| 2026-07-20 | $62.83 | $63.17 | 4,733,700 | $63.26 | 281,654 |
| 2026-07-17 | $63.07 | $63.41 | 7,594,000 | — | — |
| 2026-07-16 | $65.70 | $66.05 | 6,112,500 | — | — |
| 2026-07-15 | $63.20 | $63.54 | 6,772,900 | — | — |
| 2026-07-14 | $61.66 | $61.99 | 12,141,800 | — | — |
| 2026-07-13 | $65.31 | $65.66 | 4,025,200 | — | — |
| 2026-07-10 | $64.70 | $65.05 | 2,559,700 | — | — |
| 2026-07-09 | $64.70 | $65.05 | 3,105,500 | — | — |
| 2026-07-08 | $64.68 | $65.03 | 4,039,200 | — | — |
| 2026-07-07 | $64.89 | $65.24 | 3,624,200 | — | — |
| 2026-07-06 | $64.84 | $65.19 | 4,932,800 | — | — |
| 2026-07-02 | $65.57 | $65.92 | 4,513,700 | — | — |
| 2026-07-01 | $64.86 | $65.21 | 3,717,900 | — | — |
| 2026-06-30 | $64.01 | $64.36 | 6,595,200 | — | — |
| 2026-06-29 | $65.05 | $65.40 | 4,010,800 | — | — |
| 2026-06-26 | $65.76 | $66.11 | 5,191,200 | — | — |
| 2026-06-25 | $64.94 | $65.29 | 4,483,600 | — | — |
| 2026-06-24 | $64.88 | $65.23 | 5,433,400 | — | — |
| 2026-06-23 | $63.72 | $64.06 | 7,762,700 | — | — |
| 2026-06-22 | $60.64 | $60.97 | 5,822,900 | — | — |
| 2026-06-18 | $61.59 | $61.92 | 8,337,100 | — | — |
| 2026-06-17 | $61.15 | $61.48 | 5,053,400 | — | — |
| 2026-06-16 | $63.23 | $63.57 | 4,626,100 | — | — |
| 2026-06-15 | $64.76 | $65.11 | 3,406,600 | — | — |
| 2026-06-12 | $65.18 | $65.53 | 3,174,800 | — | — |
| 2026-06-11 | $64.51 | $64.86 | 3,060,300 | — | — |
| 2026-06-10 | $63.76 | $64.10 | 3,797,300 | — | — |
| 2026-06-09 | $66.01 | $66.37 | 4,875,100 | — | — |
| 2026-06-08 | $64.67 | $65.02 | 4,635,600 | — | — |
| 2026-06-05 | $64.67 | $65.02 | 4,930,900 | — | — |
| 2026-06-04 | $63.81 | $64.15 | 4,468,800 | — | — |
| 2026-06-03 | $62.03 | $62.36 | 4,294,900 | — | — |
| 2026-06-02 | $61.99 | $62.32 | 3,234,400 | — | — |
| 2026-06-01 | $62.69 | $63.03 | 8,589,500 | — | — |
| 2026-05-29 | $62.34 | $62.68 | 5,614,600 | — | — |
| 2026-05-28 | $62.86 | $63.20 | 4,520,500 | — | — |
| 2026-05-27 | $63.88 | $64.22 | 3,981,000 | — | — |
| 2026-05-26 | $64.18 | $64.53 | 4,011,300 | — | — |
| 2026-05-22 | $64.23 | $64.58 | 3,181,500 | — | — |
| 2026-05-21 | $64.33 | $64.68 | 5,107,800 | — | — |
| 2026-05-20 | $64.26 | $64.61 | 8,740,700 | — | — |
| 2026-05-19 | $61.58 | $61.91 | 5,312,200 | — | — |
| 2026-05-18 | $61.51 | $61.84 | 4,998,100 | — | — |
| 2026-05-15 | $60.76 | $61.09 | 4,777,500 | — | — |
| 2026-05-14 | $62.67 | $63.01 | 4,515,600 | — | — |
| 2026-05-13 | $61.89 | $62.22 | 4,169,700 | — | — |
| 2026-05-12 | $62.29 | $62.63 | 4,300,000 | — | — |
| 2026-05-11 | $61.70 | $62.03 | 6,074,300 | — | — |
| 2026-05-08 | $63.47 | $63.81 | 8,357,200 | — | — |
| 2026-05-07 | $61.34 | $61.67 | 3,828,400 | — | — |
| 2026-05-06 | $61.74 | $62.07 | 5,358,900 | — | — |
| 2026-05-05 | $61.04 | $61.37 | 7,372,600 | — | — |
| 2026-05-04 | $61.00 | $61.33 | 7,799,000 | — | — |
| 2026-05-01 | $61.03 | $61.36 | 11,978,600 | — | — |
| 2026-04-30 | $60.84 | $61.17 | 10,031,000 | — | — |
| 2026-04-29 | $59.49 | $59.81 | 23,475,900 | — | — |
| 2026-04-28 | $68.50 | $68.87 | 5,086,800 | — | — |
| 2026-04-27 | $70.48 | $70.86 | 5,314,100 | — | — |
| 2026-04-24 | $68.83 | $69.20 | 3,587,700 | — | — |
| 2026-04-23 | $69.89 | $70.27 | 3,291,600 | — | — |
| 2026-04-22 | $71.38 | $71.76 | 3,558,100 | — | — |
| 2026-04-21 | $72.26 | $72.65 | 2,720,700 | — | — |
| 2026-04-20 | $74.15 | $74.55 | 2,245,900 | — | — |
| 2026-04-17 | $74.66 | $75.06 | 3,461,400 | — | — |
| 2026-04-16 | $73.20 | $73.59 | 2,685,900 | — | — |
| 2026-04-15 | $73.51 | $73.91 | 3,159,100 | — | — |