Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $68.31 | $69.36 | 30,374 | — | — |
| 2016-12-29 | $65.85 | $66.86 | 11,292 | — | — |
| 2016-12-28 | $64.51 | $65.50 | 16,093 | — | — |
| 2016-12-27 | $64.39 | $64.39 | 27,965 | — | — |
| 2016-12-23 | $61.46 | $61.46 | 1,725 | — | — |
| 2016-12-22 | $61.58 | $61.58 | 923 | — | — |
| 2016-12-21 | $61.62 | $61.62 | 1,452 | — | — |
| 2016-12-20 | $61.46 | $61.46 | 700 | — | — |
| 2016-12-19 | $61.76 | $61.76 | 10,182 | — | — |
| 2016-12-16 | $62.05 | $62.05 | 974 | — | — |
| 2016-12-15 | $62.05 | $62.05 | 2,153 | — | — |
| 2016-12-14 | $62.22 | $62.22 | 8,234 | — | — |
| 2016-12-13 | $62.34 | $62.34 | 1,350 | — | — |
| 2016-12-12 | $62.63 | $62.63 | 2,665 | — | — |
| 2016-12-09 | $63.57 | $63.57 | 8,781 | — | — |
| 2016-12-08 | $62.52 | $62.52 | 7,636 | — | — |
| 2016-12-07 | $62.87 | $62.87 | 1,828 | — | — |
| 2016-12-06 | $63.22 | $63.22 | 5,672 | — | — |
| 2016-12-05 | $62.40 | $62.40 | 0 | — | — |
| 2016-12-02 | $62.40 | $62.40 | 1,743 | — | — |
| 2016-12-01 | $63.16 | $63.16 | 5,364 | — | — |
| 2016-11-30 | $63.80 | $63.80 | 2,375 | — | — |
| 2016-11-29 | $63.80 | $63.80 | 1,777 | — | — |
| 2016-11-28 | $64.10 | $64.10 | 1,435 | — | — |
| 2016-11-25 | $63.51 | $63.51 | 171 | — | — |
| 2016-11-23 | $63.98 | $63.98 | 1,076 | — | — |
| 2016-11-22 | $63.98 | $63.98 | 1,708 | — | — |
| 2016-11-21 | $63.51 | $63.51 | 2,409 | — | — |
| 2016-11-18 | $61.46 | $61.46 | 1,367 | — | — |
| 2016-11-17 | $63.03 | $63.03 | 2,016 | — | — |
| 2016-11-16 | $62.74 | $62.74 | 2,716 | — | — |
| 2016-11-15 | $62.75 | $62.75 | 6,133 | — | — |
| 2016-11-14 | $63.69 | $63.69 | 5,415 | — | — |
| 2016-11-11 | $64.51 | $64.51 | 3,536 | — | — |
| 2016-11-10 | $64.68 | $64.68 | 6,594 | — | — |
| 2016-11-09 | $64.68 | $64.68 | 10,062 | — | — |
| 2016-11-08 | $64.51 | $64.51 | 15,614 | — | — |
| 2016-11-07 | $64.57 | $64.57 | 24,310 | — | — |
| 2016-11-04 | $72.35 | $72.35 | 256 | — | — |