Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-03 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $243.66 | $243.66 | 409,000 | — | — |
| 2025-12-30 | $252.28 | $252.28 | 538,100 | — | — |
| 2025-12-29 | $245.68 | $245.68 | 1,001,900 | — | — |
| 2025-12-26 | $298.69 | $298.69 | 607,500 | — | — |
| 2025-12-24 | $282.97 | $282.97 | 413,700 | — | — |
| 2025-12-23 | $289.50 | $289.50 | 615,600 | — | — |
| 2025-12-22 | $288.40 | $288.40 | 858,600 | — | — |
| 2025-12-19 | $260.55 | $260.55 | 534,900 | — | — |
| 2025-12-18 | $241.96 | $241.96 | 617,800 | — | — |
| 2025-12-17 | $244.05 | $244.05 | 502,300 | — | — |
| 2025-12-16 | $235.98 | $235.98 | 444,500 | — | — |
| 2025-12-15 | $234.78 | $234.78 | 606,800 | — | — |
| 2025-12-12 | $243.22 | $243.22 | 1,059,500 | — | — |
| 2025-12-11 | $247.43 | $247.43 | 997,800 | — | — |
| 2025-12-10 | $223.96 | $223.96 | 668,800 | — | — |
| 2025-12-09 | $213.31 | $213.31 | 589,500 | — | — |
| 2025-12-08 | $192.61 | $192.61 | 496,100 | — | — |
| 2025-12-05 | $207.08 | $207.08 | 771,800 | — | — |
| 2025-12-04 | $208.95 | $208.95 | 454,900 | — | — |
| 2025-12-03 | $207.32 | $207.32 | 604,200 | — | — |
| 2025-12-02 | $210.75 | $210.75 | 729,400 | — | — |
| 2025-12-01 | $219.44 | $219.44 | 691,100 | — | — |
| 2025-11-28 | $223.83 | $223.83 | 482,200 | — | — |
| 2025-11-26 | $208.55 | $208.55 | 786,900 | — | — |
| 2025-11-25 | $182.24 | $182.24 | 629,300 | — | — |
| 2025-11-24 | $181.93 | $181.93 | 675,400 | — | — |
| 2025-11-21 | $155.02 | $155.02 | 479,500 | — | — |
| 2025-11-20 | $152.42 | $152.42 | 847,400 | — | — |
| 2025-11-19 | $174.80 | $174.80 | 663,200 | — | — |
| 2025-11-18 | $169.55 | $169.55 | 411,300 | — | — |
| 2025-11-17 | $165.77 | $165.77 | 464,800 | — | — |
| 2025-11-14 | $174.53 | $174.53 | 813,600 | — | — |
| 2025-11-13 | $180.76 | $180.76 | 941,300 | — | — |
| 2025-11-12 | $197.04 | $197.04 | 991,000 | — | — |
| 2025-11-11 | $178.51 | $178.51 | 640,600 | — | — |
| 2025-11-10 | $174.73 | $174.73 | 846,200 | — | — |
| 2025-11-07 | $152.70 | $152.70 | 554,400 | — | — |
| 2025-11-06 | $142.40 | $142.40 | 746,800 | — | — |
| 2025-11-05 | $140.71 | $140.71 | 587,700 | — | — |
| 2025-11-04 | $128.70 | $128.70 | 830,500 | — | — |
| 2025-11-03 | $148.17 | $148.17 | 440,300 | — | — |
| 2025-10-31 | $153.85 | $153.85 | 497,500 | — | — |
| 2025-10-30 | $159.42 | $159.42 | 677,800 | — | — |
| 2025-10-29 | $149.27 | $149.27 | 852,300 | — | — |
| 2025-10-28 | $148.55 | $148.55 | 1,127,900 | — | — |
| 2025-10-27 | $141.85 | $141.85 | 1,681,800 | — | — |
| 2025-10-24 | $161.07 | $161.07 | 799,300 | — | — |
| 2025-10-23 | $167.64 | $167.64 | 817,900 | — | — |
| 2025-10-22 | $162.83 | $162.83 | 1,711,900 | — | — |
| 2025-10-21 | $161.57 | $161.57 | 2,956,800 | — | — |
| 2025-10-20 | $228.52 | $228.52 | 894,500 | — | — |
| 2025-10-17 | $212.24 | $212.24 | 2,769,700 | — | — |
| 2025-10-16 | $270.83 | $270.83 | 1,057,200 | — | — |
| 2025-10-15 | $245.38 | $245.38 | 882,700 | — | — |
| 2025-10-14 | $219.10 | $219.10 | 548,700 | — | — |
| 2025-10-13 | $227.15 | $227.15 | 922,000 | — | — |
| 2025-10-10 | $198.80 | $198.80 | 917,600 | — | — |
| 2025-10-09 | $198.96 | $198.96 | 1,949,200 | — | — |
| 2025-10-08 | $228.54 | $228.54 | 725,000 | — | — |
| 2025-10-07 | $209.87 | $209.87 | 839,800 | — | — |
| 2025-10-06 | $222.24 | $222.24 | 925,700 | — | — |
| 2025-10-03 | $209.00 | $209.00 | 645,800 | — | — |
| 2025-10-02 | $209.00 | $209.00 | 1,312,400 | — | — |
| 2025-10-01 | $210.08 | $210.08 | 758,700 | — | — |
| 2025-09-30 | $204.88 | $204.88 | 836,900 | — | — |
| 2025-09-29 | $199.03 | $199.03 | 829,300 | — | — |
| 2025-09-26 | $190.50 | $190.50 | 766,900 | — | — |
| 2025-09-25 | $179.09 | $179.09 | 515,400 | — | — |
| 2025-09-24 | $172.86 | $172.86 | 599,400 | — | — |
| 2025-09-23 | $187.14 | $187.14 | 777,900 | — | — |
| 2025-09-22 | $188.11 | $188.11 | 762,600 | — | — |
| 2025-09-19 | $173.37 | $173.37 | 958,100 | — | — |
| 2025-09-18 | $149.87 | $149.87 | 560,600 | — | — |
| 2025-09-17 | $150.06 | $150.06 | 703,800 | — | — |
| 2025-09-16 | $153.38 | $153.38 | 761,500 | — | — |
| 2025-09-15 | $164.67 | $164.67 | 554,900 | — | — |
| 2025-09-12 | $159.18 | $159.18 | 503,100 | — | — |
| 2025-09-11 | $159.21 | $159.21 | 554,600 | — | — |
| 2025-09-10 | $150.30 | $150.30 | 497,000 | — | — |
| 2025-09-09 | $140.02 | $140.02 | 777,800 | — | — |
| 2025-09-08 | $142.98 | $142.98 | 662,600 | — | — |
| 2025-09-05 | $136.69 | $136.69 | 750,100 | — | — |
| 2025-09-04 | $126.44 | $126.44 | 635,100 | — | — |
| 2025-09-03 | $130.54 | $130.54 | 718,700 | — | — |
| 2025-09-02 | $128.06 | $128.06 | 1,113,500 | — | — |
| 2025-08-29 | $117.95 | $117.95 | 627,500 | — | — |
| 2025-08-28 | $107.77 | $107.77 | 515,000 | — | — |
| 2025-08-27 | $109.11 | $109.11 | 491,900 | — | — |
| 2025-08-26 | $109.67 | $109.67 | 478,300 | — | — |
| 2025-08-25 | $102.94 | $102.94 | 458,900 | — | — |
| 2025-08-22 | $103.27 | $103.27 | 650,400 | — | — |
| 2025-08-21 | $98.31 | $98.31 | 535,000 | — | — |
| 2025-08-20 | $93.65 | $93.65 | 528,200 | — | — |
| 2025-08-19 | $86.12 | $86.12 | 587,300 | — | — |
| 2025-08-18 | $93.75 | $93.75 | 391,800 | — | — |
| 2025-08-15 | $94.72 | $94.72 | 550,000 | — | — |
| 2025-08-14 | $91.70 | $91.70 | 313,500 | — | — |
| 2025-08-13 | $93.33 | $93.33 | 453,100 | — | — |
| 2025-08-12 | $93.63 | $93.63 | 384,700 | — | — |
| 2025-08-11 | $90.97 | $90.97 | 752,300 | — | — |
| 2025-08-08 | $92.88 | $92.88 | 657,500 | — | — |
| 2025-08-07 | $92.50 | $92.50 | 841,200 | — | — |
| 2025-08-06 | $89.33 | $89.33 | 640,000 | — | — |
| 2025-08-05 | $84.82 | $84.82 | 941,900 | — | — |
| 2025-08-04 | $78.30 | $78.30 | 1,217,900 | — | — |
| 2025-08-01 | $69.15 | $69.15 | 1,131,100 | — | — |
| 2025-07-31 | $66.40 | $66.40 | 736,300 | — | — |
| 2025-07-30 | $67.09 | $67.09 | 1,007,400 | — | — |
| 2025-07-29 | $73.00 | $73.00 | 542,000 | — | — |
| 2025-07-28 | $70.94 | $70.94 | 1,125,100 | — | — |
| 2025-07-25 | $76.61 | $76.61 | 1,277,600 | — | — |
| 2025-07-24 | $75.18 | $75.18 | 677,500 | — | — |
| 2025-07-23 | $77.82 | $77.82 | 651,700 | — | — |
| 2025-07-22 | $80.78 | $80.78 | 1,113,600 | — | — |
| 2025-07-21 | $74.78 | $74.78 | 1,140,400 | — | — |
| 2025-07-18 | $67.52 | $67.52 | 515,600 | — | — |
| 2025-07-17 | $68.16 | $68.16 | 854,700 | — | — |
| 2025-07-16 | $70.64 | $70.64 | 672,000 | — | — |
| 2025-07-15 | $70.26 | $70.26 | 809,200 | — | — |
| 2025-07-14 | $73.57 | $73.57 | 725,800 | — | — |
| 2025-07-11 | $73.86 | $73.86 | 591,800 | — | — |
| 2025-07-10 | $71.17 | $71.17 | 526,600 | — | — |
| 2025-07-09 | $69.79 | $69.79 | 947,000 | — | — |
| 2025-07-08 | $67.22 | $67.22 | 1,782,400 | — | — |
| 2025-07-07 | $77.13 | $77.13 | 599,500 | — | — |
| 2025-07-03 | $75.90 | $75.90 | 457,400 | — | — |
| 2025-07-02 | $75.00 | $75.00 | 355,700 | — | — |
| 2025-07-01 | $72.94 | $72.94 | 554,300 | — | — |
| 2025-06-30 | $72.70 | $72.70 | 467,200 | — | — |
| 2025-06-27 | $67.27 | $67.27 | 874,300 | — | — |
| 2025-06-26 | $75.50 | $75.50 | 289,400 | — | — |
| 2025-06-25 | $72.32 | $72.32 | 289,100 | — | — |
| 2025-06-24 | $72.14 | $72.14 | 687,800 | — | — |
| 2025-06-23 | $77.33 | $77.33 | 406,500 | — | — |
| 2025-06-20 | $74.44 | $74.44 | 406,000 | — | — |
| 2025-06-18 | $78.43 | $78.43 | 375,900 | — | — |
| 2025-06-17 | $80.86 | $80.86 | 340,000 | — | — |
| 2025-06-16 | $80.93 | $80.93 | 492,900 | — | — |
| 2025-06-13 | $85.79 | $85.79 | 744,400 | — | — |
| 2025-06-12 | $81.87 | $81.87 | 590,000 | — | — |
| 2025-06-11 | $75.38 | $75.38 | 313,500 | — | — |
| 2025-06-10 | $73.60 | $73.60 | 382,200 | — | — |
| 2025-06-09 | $76.85 | $76.85 | 370,900 | — | — |
| 2025-06-06 | $74.80 | $74.80 | 751,900 | — | — |
| 2025-06-05 | $81.51 | $81.51 | 778,600 | — | — |
| 2025-06-04 | $80.44 | $80.44 | 572,700 | — | — |
| 2025-06-03 | $79.46 | $79.46 | 625,900 | — | — |
| 2025-06-02 | $82.60 | $82.60 | 1,319,800 | — | — |
| 2025-05-30 | $69.66 | $69.66 | 706,200 | — | — |
| 2025-05-29 | $68.01 | $68.01 | 545,100 | — | — |
| 2025-05-28 | $68.26 | $68.26 | 465,500 | — | — |
| 2025-05-27 | $65.92 | $65.92 | 681,200 | — | — |
| 2025-05-23 | $69.19 | $69.19 | 1,201,500 | — | — |
| 2025-05-22 | $63.86 | $63.86 | 780,600 | — | — |
| 2025-05-21 | $65.13 | $65.13 | 1,285,900 | — | — |
| 2025-05-20 | $62.26 | $62.26 | 1,063,000 | — | — |
| 2025-05-19 | $57.08 | $57.08 | 902,100 | — | — |
| 2025-05-16 | $53.50 | $53.50 | 929,300 | — | — |
| 2025-05-15 | $54.51 | $54.51 | 1,091,300 | — | — |
| 2025-05-14 | $51.17 | $51.17 | 1,170,800 | — | — |
| 2025-05-13 | $54.86 | $54.86 | 665,700 | — | — |
| 2025-05-12 | $54.91 | $54.91 | 2,009,100 | — | — |
| 2025-05-09 | $71.17 | $71.17 | 664,800 | — | — |
| 2025-05-08 | $64.74 | $64.74 | 561,100 | — | — |
| 2025-05-07 | $68.52 | $68.52 | 735,900 | — | — |
| 2025-05-06 | $73.24 | $73.24 | 994,500 | — | — |
| 2025-05-05 | $64.39 | $64.39 | 702,500 | — | — |
| 2025-05-02 | $58.17 | $58.17 | 576,300 | — | — |
| 2025-05-01 | $58.40 | $58.40 | 815,100 | — | — |
| 2025-04-30 | $66.06 | $66.06 | 441,400 | — | — |
| 2025-04-29 | $64.13 | $64.13 | 244,900 | — | — |
| 2025-04-28 | $67.67 | $67.67 | 521,000 | — | — |
| 2025-04-25 | $65.66 | $65.66 | 591,000 | — | — |
| 2025-04-24 | $69.64 | $69.64 | 623,900 | — | — |
| 2025-04-23 | $65.66 | $65.66 | 994,800 | — | — |
| 2025-04-22 | $71.81 | $71.81 | 864,400 | — | — |
| 2025-04-21 | $79.12 | $79.12 | 924,700 | — | — |
| 2025-04-17 | $76.13 | $76.13 | 835,400 | — | — |
| 2025-04-16 | $80.22 | $80.22 | 895,700 | — | — |
| 2025-04-15 | $73.91 | $73.91 | 475,800 | — | — |
| 2025-04-14 | $71.51 | $71.51 | 684,400 | — | — |
| 2025-04-11 | $69.40 | $69.40 | 1,450,900 | — | — |
| 2025-04-10 | $60.13 | $60.13 | 1,089,700 | — | — |
| 2025-04-09 | $52.95 | $52.95 | 1,603,400 | — | — |
| 2025-04-08 | $41.87 | $41.87 | 1,081,100 | — | — |
| 2025-04-07 | $41.93 | $41.93 | 1,296,200 | — | — |
| 2025-04-04 | $42.59 | $42.59 | 1,709,600 | — | — |
| 2025-04-03 | $58.57 | $58.57 | 1,129,600 | — | — |
| 2025-04-02 | $58.79 | $58.79 | 617,300 | — | — |
| 2025-04-01 | $59.01 | $59.01 | 686,500 | — | — |
| 2025-03-31 | $59.76 | $59.76 | 752,600 | — | — |
| 2025-03-28 | $58.69 | $58.69 | 994,600 | — | — |
| 2025-03-27 | $59.57 | $59.57 | 654,900 | — | — |
| 2025-03-26 | $55.42 | $55.42 | 316,700 | — | — |
| 2025-03-25 | $56.76 | $56.76 | 534,600 | — | — |
| 2025-03-24 | $54.01 | $54.01 | 318,400 | — | — |
| 2025-03-21 | $54.79 | $54.79 | 606,700 | — | — |
| 2025-03-20 | $57.42 | $57.42 | 319,600 | — | — |
| 2025-03-19 | $57.60 | $57.60 | 531,100 | — | — |
| 2025-03-18 | $56.59 | $56.59 | 786,700 | — | — |
| 2025-03-17 | $55.90 | $55.90 | 598,800 | — | — |
| 2025-03-14 | $52.28 | $52.28 | 676,300 | — | — |
| 2025-03-13 | $50.90 | $50.90 | 1,077,200 | — | — |
| 2025-03-12 | $46.55 | $46.55 | 455,400 | — | — |
| 2025-03-11 | $45.83 | $45.83 | 657,800 | — | — |
| 2025-03-10 | $41.56 | $41.56 | 852,000 | — | — |
| 2025-03-07 | $45.87 | $45.87 | 779,400 | — | — |
| 2025-03-06 | $44.67 | $44.67 | 535,200 | — | — |
| 2025-03-05 | $45.73 | $45.73 | 656,500 | — | — |
| 2025-03-04 | $41.28 | $41.28 | 765,400 | — | — |
| 2025-03-03 | $39.55 | $39.55 | 606,500 | — | — |
| 2025-02-28 | $39.53 | $39.53 | 580,200 | — | — |
| 2025-02-27 | $38.91 | $38.91 | 526,300 | — | — |
| 2025-02-26 | $43.68 | $43.68 | 447,800 | — | — |
| 2025-02-25 | $42.11 | $42.11 | 721,900 | — | — |
| 2025-02-24 | $44.15 | $44.15 | 688,100 | — | — |
| 2025-02-21 | $43.66 | $43.66 | 862,100 | — | — |
| 2025-02-20 | $48.83 | $48.83 | 574,300 | — | — |
| 2025-02-19 | $46.10 | $46.10 | 437,400 | — | — |
| 2025-02-18 | $46.31 | $46.31 | 860,300 | — | — |
| 2025-02-14 | $44.96 | $44.96 | 1,007,900 | — | — |
| 2025-02-13 | $49.96 | $49.96 | 560,900 | — | — |
| 2025-02-12 | $48.79 | $48.79 | 799,500 | — | — |
| 2025-02-11 | $46.61 | $46.61 | 547,600 | — | — |
| 2025-02-10 | $48.47 | $48.47 | 601,800 | — | — |
| 2025-02-07 | $45.00 | $45.00 | 696,500 | — | — |
| 2025-02-06 | $46.00 | $46.00 | 424,200 | — | — |
| 2025-02-05 | $45.80 | $45.80 | 1,037,300 | — | — |
| 2025-02-04 | $42.70 | $42.70 | 694,700 | — | — |
| 2025-02-03 | $40.86 | $40.86 | 788,700 | — | — |
| 2025-01-31 | $39.18 | $39.18 | 696,300 | — | — |
| 2025-01-30 | $40.75 | $40.75 | 1,107,200 | — | — |
| 2025-01-29 | $36.44 | $36.44 | 448,800 | — | — |
| 2025-01-28 | $35.77 | $35.77 | 415,200 | — | — |
| 2025-01-27 | $34.79 | $34.79 | 644,700 | — | — |
| 2025-01-24 | $36.98 | $36.98 | 581,800 | — | — |
| 2025-01-23 | $35.57 | $35.57 | 506,500 | — | — |
| 2025-01-22 | $35.72 | $35.72 | 602,900 | — | — |
| 2025-01-21 | $35.91 | $35.91 | 689,300 | — | — |
| 2025-01-17 | $33.66 | $33.66 | 805,300 | — | — |
| 2025-01-16 | $33.23 | $33.23 | 1,113,200 | — | — |
| 2025-01-15 | $33.73 | $33.73 | 1,400,900 | — | — |
| 2025-01-14 | $32.88 | $32.88 | 761,700 | — | — |
| 2025-01-13 | $30.20 | $30.20 | 986,500 | — | — |
| 2025-01-10 | $31.93 | $31.93 | 1,465,700 | — | — |
| 2025-01-08 | $31.83 | $31.83 | 1,329,600 | — | — |
| 2025-01-07 | $29.79 | $29.79 | 1,064,300 | — | — |
| 2025-01-06 | $28.63 | $28.63 | 920,500 | — | — |
| 2025-01-03 | $29.79 | $29.79 | 813,100 | — | — |
| 2025-01-02 | $30.64 | $30.64 | 911,100 | — | — |