Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-03 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $253.40 | $253.40 | 8,350 | — | — |
| 2020-12-30 | $265.00 | $265.00 | 9,700 | — | — |
| 2020-12-29 | $245.68 | $245.68 | 12,560 | — | — |
| 2020-12-28 | $246.50 | $246.50 | 9,610 | — | — |
| 2020-12-24 | $251.90 | $251.90 | 3,800 | — | — |
| 2020-12-23 | $250.00 | $250.00 | 11,270 | — | — |
| 2020-12-22 | $235.99 | $235.99 | 12,830 | — | — |
| 2020-12-21 | $262.80 | $262.80 | 9,420 | — | — |
| 2020-12-18 | $260.60 | $260.60 | 5,300 | — | — |
| 2020-12-17 | $277.40 | $277.40 | 18,710 | — | — |
| 2020-12-16 | $248.87 | $248.87 | 9,850 | — | — |
| 2020-12-15 | $235.80 | $235.80 | 7,990 | — | — |
| 2020-12-14 | $214.14 | $214.14 | 4,680 | — | — |
| 2020-12-11 | $228.71 | $228.71 | 4,830 | — | — |
| 2020-12-10 | $234.00 | $234.00 | 5,690 | — | — |
| 2020-12-09 | $235.22 | $235.22 | 8,490 | — | — |
| 2020-12-08 | $256.50 | $256.50 | 3,120 | — | — |
| 2020-12-07 | $261.80 | $261.80 | 12,480 | — | — |
| 2020-12-04 | $236.08 | $236.08 | 980 | — | — |
| 2020-12-03 | $242.12 | $242.12 | 1,010 | — | — |