Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-03 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $3,428.00 | $3,428.00 | 1,590 | — | — |
| 2024-12-30 | $3,504.00 | $3,504.00 | 2,228 | — | — |
| 2024-12-27 | $3,350.00 | $3,350.00 | 1,689 | — | — |
| 2024-12-26 | $3,276.00 | $3,276.00 | 1,220 | — | — |
| 2024-12-24 | $3,304.00 | $3,304.00 | 613 | — | — |
| 2024-12-23 | $3,288.00 | $3,288.00 | 1,284 | — | — |
| 2024-12-20 | $3,292.00 | $3,292.00 | 2,095 | — | — |
| 2024-12-19 | $3,430.00 | $3,430.00 | 2,950 | — | — |
| 2024-12-18 | $3,350.00 | $3,350.00 | 5,056 | — | — |
| 2024-12-17 | $2,960.00 | $2,960.00 | 2,799 | — | — |
| 2024-12-16 | $2,890.00 | $2,890.00 | 2,595 | — | — |
| 2024-12-13 | $2,846.00 | $2,846.00 | 3,589 | — | — |
| 2024-12-12 | $2,616.00 | $2,616.00 | 3,510 | — | — |
| 2024-12-11 | $2,352.00 | $2,352.00 | 3,031 | — | — |
| 2024-12-10 | $2,580.00 | $2,580.00 | 2,384 | — | — |
| 2024-12-09 | $2,590.00 | $2,590.00 | 5,216 | — | — |
| 2024-12-06 | $2,866.00 | $2,866.00 | 2,804 | — | — |
| 2024-12-05 | $2,702.00 | $2,702.00 | 3,551 | — | — |
| 2024-12-04 | $2,702.00 | $2,702.00 | 1,932 | — | — |
| 2024-12-03 | $2,680.00 | $2,680.00 | 3,429 | — | — |
| 2024-12-02 | $2,902.00 | $2,902.00 | 4,319 | — | — |
| 2024-11-29 | $2,728.00 | $2,728.00 | 1,500 | — | — |
| 2024-11-27 | $2,790.00 | $2,790.00 | 3,381 | — | — |
| 2024-11-26 | $2,826.00 | $2,826.00 | 2,274 | — | — |
| 2024-11-25 | $2,864.00 | $2,864.00 | 4,641 | — | — |
| 2024-11-22 | $2,622.00 | $2,622.00 | 3,278 | — | — |
| 2024-11-21 | $2,644.00 | $2,644.00 | 3,600 | — | — |
| 2024-11-20 | $2,732.00 | $2,732.00 | 2,710 | — | — |
| 2024-11-19 | $2,690.00 | $2,690.00 | 5,156 | — | — |
| 2024-11-18 | $2,868.00 | $2,868.00 | 2,772 | — | — |
| 2024-11-15 | $3,312.00 | $3,312.00 | 2,350 | — | — |
| 2024-11-14 | $3,252.00 | $3,252.00 | 3,605 | — | — |
| 2024-11-13 | $3,308.00 | $3,308.00 | 3,997 | — | — |
| 2024-11-12 | $3,140.00 | $3,140.00 | 3,550 | — | — |
| 2024-11-11 | $2,992.00 | $2,992.00 | 5,455 | — | — |
| 2024-11-08 | $2,548.00 | $2,548.00 | 4,787 | — | — |
| 2024-11-07 | $2,442.00 | $2,442.00 | 5,630 | — | — |
| 2024-11-06 | $2,638.00 | $2,638.00 | 5,514 | — | — |
| 2024-11-05 | $2,376.00 | $2,376.00 | 3,735 | — | — |
| 2024-11-04 | $2,410.00 | $2,410.00 | 4,106 | — | — |
| 2024-11-01 | $2,398.00 | $2,398.00 | 5,747 | — | — |
| 2024-10-31 | $2,318.00 | $2,318.00 | 10,183 | — | — |
| 2024-10-30 | $2,148.00 | $2,148.00 | 5,387 | — | — |
| 2024-10-29 | $2,060.00 | $2,060.00 | 7,354 | — | — |
| 2024-10-28 | $2,178.00 | $2,178.00 | 3,559 | — | — |
| 2024-10-25 | $2,136.00 | $2,136.00 | 6,516 | — | — |
| 2024-10-24 | $2,056.00 | $2,056.00 | 12,421 | — | — |
| 2024-10-23 | $1,938.00 | $1,938.00 | 13,202 | — | — |
| 2024-10-22 | $1,828.00 | $1,828.00 | 8,610 | — | — |
| 2024-10-21 | $1,948.00 | $1,948.00 | 9,253 | — | — |
| 2024-10-18 | $1,964.00 | $1,964.00 | 13,879 | — | — |
| 2024-10-17 | $2,232.00 | $2,232.00 | 6,997 | — | — |
| 2024-10-16 | $2,316.00 | $2,316.00 | 7,034 | — | — |
| 2024-10-15 | $2,382.00 | $2,382.00 | 3,525 | — | — |
| 2024-10-14 | $2,476.00 | $2,476.00 | 2,093 | — | — |
| 2024-10-11 | $2,500.00 | $2,500.00 | 4,107 | — | — |
| 2024-10-10 | $2,540.00 | $2,540.00 | 5,512 | — | — |
| 2024-10-09 | $2,792.00 | $2,792.00 | 5,011 | — | — |
| 2024-10-08 | $2,742.00 | $2,742.00 | 3,541 | — | — |
| 2024-10-07 | $2,730.00 | $2,730.00 | 3,134 | — | — |
| 2024-10-04 | $2,608.00 | $2,608.00 | 4,158 | — | — |
| 2024-10-03 | $2,620.00 | $2,620.00 | 4,137 | — | — |
| 2024-10-02 | $2,480.00 | $2,480.00 | 7,094 | — | — |
| 2024-10-01 | $2,452.00 | $2,452.00 | 6,175 | — | — |
| 2024-09-30 | $2,576.00 | $2,576.00 | 6,952 | — | — |
| 2024-09-27 | $2,478.00 | $2,478.00 | 7,684 | — | — |
| 2024-09-26 | $2,268.00 | $2,268.00 | 5,846 | — | — |
| 2024-09-25 | $2,324.00 | $2,324.00 | 5,825 | — | — |
| 2024-09-24 | $2,302.00 | $2,302.00 | 10,233 | — | — |
| 2024-09-23 | $2,524.00 | $2,524.00 | 8,735 | — | — |
| 2024-09-20 | $2,476.00 | $2,476.00 | 8,890 | — | — |
| 2024-09-19 | $2,632.00 | $2,632.00 | 8,453 | — | — |
| 2024-09-18 | $2,796.00 | $2,796.00 | 13,714 | — | — |
| 2024-09-17 | $2,680.00 | $2,680.00 | 3,814 | — | — |
| 2024-09-16 | $2,610.00 | $2,610.00 | 3,772 | — | — |
| 2024-09-13 | $2,582.00 | $2,582.00 | 7,077 | — | — |
| 2024-09-12 | $2,780.00 | $2,780.00 | 7,966 | — | — |
| 2024-09-11 | $3,300.00 | $3,300.00 | 2,650 | — | — |
| 2024-09-10 | $3,366.00 | $3,366.00 | 2,282 | — | — |
| 2024-09-09 | $3,510.00 | $3,510.00 | 1,566 | — | — |
| 2024-09-06 | $3,644.00 | $3,644.00 | 4,939 | — | — |
| 2024-09-05 | $3,360.00 | $3,360.00 | 4,357 | — | — |
| 2024-09-04 | $3,488.00 | $3,488.00 | 3,145 | — | — |
| 2024-09-03 | $3,388.00 | $3,388.00 | 5,344 | — | — |
| 2024-08-30 | $3,052.00 | $3,052.00 | 2,571 | — | — |
| 2024-08-29 | $2,978.00 | $2,978.00 | 2,461 | — | — |
| 2024-08-28 | $3,082.00 | $3,082.00 | 2,284 | — | — |
| 2024-08-27 | $2,892.00 | $2,892.00 | 3,155 | — | — |
| 2024-08-26 | $2,874.00 | $2,874.00 | 2,611 | — | — |
| 2024-08-23 | $2,844.00 | $2,844.00 | 3,649 | — | — |
| 2024-08-22 | $2,976.00 | $2,976.00 | 5,931 | — | — |
| 2024-08-21 | $2,760.00 | $2,760.00 | 3,109 | — | — |
| 2024-08-20 | $2,832.00 | $2,832.00 | 5,607 | — | — |
| 2024-08-19 | $2,886.00 | $2,886.00 | 4,375 | — | — |
| 2024-08-16 | $3,070.00 | $3,070.00 | 5,118 | — | — |
| 2024-08-15 | $3,384.00 | $3,384.00 | 3,803 | — | — |
| 2024-08-14 | $3,444.00 | $3,444.00 | 3,079 | — | — |
| 2024-08-13 | $3,384.00 | $3,384.00 | 2,395 | — | — |
| 2024-08-12 | $3,530.00 | $3,530.00 | 2,493 | — | — |
| 2024-08-09 | $3,882.00 | $3,882.00 | 2,581 | — | — |
| 2024-08-08 | $3,988.00 | $3,988.00 | 3,619 | — | — |
| 2024-08-07 | $4,294.00 | $4,294.00 | 3,755 | — | — |
| 2024-08-06 | $3,978.00 | $3,978.00 | 4,071 | — | — |
| 2024-08-05 | $4,070.00 | $4,070.00 | 6,309 | — | — |
| 2024-08-02 | $3,700.00 | $3,700.00 | 5,120 | — | — |
| 2024-08-01 | $3,476.00 | $3,476.00 | 3,623 | — | — |
| 2024-07-31 | $3,284.00 | $3,284.00 | 2,759 | — | — |
| 2024-07-30 | $3,574.00 | $3,574.00 | 2,903 | — | — |
| 2024-07-29 | $3,656.00 | $3,656.00 | 2,521 | — | — |
| 2024-07-26 | $3,694.00 | $3,694.00 | 3,295 | — | — |
| 2024-07-25 | $3,790.00 | $3,790.00 | 4,168 | — | — |
| 2024-07-24 | $3,500.00 | $3,500.00 | 4,052 | — | — |
| 2024-07-23 | $3,390.00 | $3,390.00 | 2,304 | — | — |
| 2024-07-22 | $3,398.00 | $3,398.00 | 3,352 | — | — |
| 2024-07-19 | $3,404.00 | $3,404.00 | 4,082 | — | — |
| 2024-07-18 | $3,284.00 | $3,284.00 | 5,333 | — | — |
| 2024-07-17 | $3,132.00 | $3,132.00 | 3,488 | — | — |
| 2024-07-16 | $2,900.00 | $2,900.00 | 6,329 | — | — |
| 2024-07-15 | $3,268.00 | $3,268.00 | 5,246 | — | — |
| 2024-07-12 | $3,212.00 | $3,212.00 | 4,362 | — | — |
| 2024-07-11 | $3,214.00 | $3,214.00 | 5,179 | — | — |
| 2024-07-10 | $3,524.00 | $3,524.00 | 5,282 | — | — |
| 2024-07-09 | $3,824.00 | $3,824.00 | 3,013 | — | — |
| 2024-07-08 | $3,828.00 | $3,828.00 | 3,024 | — | — |
| 2024-07-05 | $3,774.00 | $3,774.00 | 4,721 | — | — |
| 2024-07-03 | $4,112.00 | $4,112.00 | 3,949 | — | — |
| 2024-07-02 | $4,652.00 | $4,652.00 | 1,328 | — | — |
| 2024-07-01 | $4,706.00 | $4,706.00 | 1,468 | — | — |
| 2024-06-28 | $4,660.00 | $4,660.00 | 2,252 | — | — |
| 2024-06-27 | $4,564.00 | $4,564.00 | 1,609 | — | — |
| 2024-06-26 | $4,746.00 | $4,746.00 | 2,667 | — | — |
| 2024-06-25 | $4,730.00 | $4,730.00 | 1,580 | — | — |
| 2024-06-24 | $4,554.00 | $4,554.00 | 2,548 | — | — |
| 2024-06-21 | $4,622.00 | $4,622.00 | 3,213 | — | — |
| 2024-06-20 | $4,398.00 | $4,398.00 | 3,775 | — | — |
| 2024-06-18 | $4,748.00 | $4,748.00 | 2,973 | — | — |
| 2024-06-17 | $4,984.00 | $4,984.00 | 3,163 | — | — |
| 2024-06-14 | $4,890.00 | $4,890.00 | 3,320 | — | — |
| 2024-06-13 | $5,006.00 | $5,006.00 | 4,831 | — | — |
| 2024-06-12 | $4,670.00 | $4,670.00 | 5,366 | — | — |
| 2024-06-11 | $4,766.00 | $4,766.00 | 4,286 | — | — |
| 2024-06-10 | $4,652.00 | $4,652.00 | 3,509 | — | — |
| 2024-06-07 | $4,834.00 | $4,834.00 | 6,478 | — | — |
| 2024-06-06 | $4,016.00 | $4,016.00 | 4,679 | — | — |
| 2024-06-05 | $4,450.00 | $4,450.00 | 4,414 | — | — |
| 2024-06-04 | $4,700.00 | $4,700.00 | 4,576 | — | — |
| 2024-06-03 | $4,190.00 | $4,190.00 | 5,739 | — | — |
| 2024-05-31 | $4,234.00 | $4,234.00 | 3,623 | — | — |
| 2024-05-30 | $4,108.00 | $4,108.00 | 2,388 | — | — |
| 2024-05-29 | $4,300.00 | $4,300.00 | 2,298 | — | — |
| 2024-05-28 | $4,038.00 | $4,038.00 | 3,220 | — | — |
| 2024-05-24 | $4,378.00 | $4,378.00 | 2,579 | — | — |
| 2024-05-23 | $4,554.00 | $4,554.00 | 3,265 | — | — |
| 2024-05-22 | $4,206.00 | $4,206.00 | 3,517 | — | — |
| 2024-05-21 | $3,808.00 | $3,808.00 | 2,051 | — | — |
| 2024-05-20 | $3,754.00 | $3,754.00 | 3,680 | — | — |
| 2024-05-17 | $3,890.00 | $3,890.00 | 4,105 | — | — |
| 2024-05-16 | $4,334.00 | $4,334.00 | 2,463 | — | — |
| 2024-05-15 | $4,278.00 | $4,278.00 | 4,211 | — | — |
| 2024-05-14 | $4,466.00 | $4,466.00 | 1,911 | — | — |
| 2024-05-13 | $4,678.00 | $4,678.00 | 2,455 | — | — |
| 2024-05-10 | $4,530.00 | $4,530.00 | 3,217 | — | — |
| 2024-05-09 | $4,492.00 | $4,492.00 | 4,148 | — | — |
| 2024-05-08 | $5,050.00 | $5,050.00 | 2,646 | — | — |
| 2024-05-07 | $5,002.00 | $5,002.00 | 1,621 | — | — |
| 2024-05-06 | $5,030.00 | $5,030.00 | 3,428 | — | — |
| 2024-05-03 | $5,398.00 | $5,398.00 | 2,967 | — | — |
| 2024-05-02 | $5,370.00 | $5,370.00 | 2,797 | — | — |
| 2024-05-01 | $5,400.00 | $5,400.00 | 3,542 | — | — |
| 2024-04-30 | $5,500.00 | $5,500.00 | 2,943 | — | — |
| 2024-04-29 | $4,836.00 | $4,836.00 | 1,643 | — | — |
| 2024-04-26 | $4,940.00 | $4,940.00 | 2,208 | — | — |
| 2024-04-25 | $5,040.00 | $5,040.00 | 3,763 | — | — |
| 2024-04-24 | $5,580.00 | $5,580.00 | 2,556 | — | — |
| 2024-04-23 | $5,640.00 | $5,640.00 | 3,029 | — | — |
| 2024-04-22 | $5,800.00 | $5,800.00 | 4,549 | — | — |
| 2024-04-19 | $5,220.00 | $5,220.00 | 2,536 | — | — |
| 2024-04-18 | $5,400.00 | $5,400.00 | 2,396 | — | — |
| 2024-04-17 | $5,440.00 | $5,440.00 | 3,534 | — | — |
| 2024-04-16 | $5,760.00 | $5,760.00 | 2,919 | — | — |
| 2024-04-15 | $5,460.00 | $5,460.00 | 3,460 | — | — |
| 2024-04-12 | $5,340.00 | $5,340.00 | 6,788 | — | — |
| 2024-04-11 | $5,060.00 | $5,060.00 | 2,819 | — | — |
| 2024-04-10 | $5,440.00 | $5,440.00 | 4,794 | — | — |
| 2024-04-09 | $5,160.00 | $5,160.00 | 2,998 | — | — |
| 2024-04-08 | $5,440.00 | $5,440.00 | 2,418 | — | — |
| 2024-04-05 | $5,360.00 | $5,360.00 | 3,881 | — | — |
| 2024-04-04 | $5,960.00 | $5,960.00 | 2,478 | — | — |
| 2024-04-03 | $5,700.00 | $5,700.00 | 2,160 | — | — |
| 2024-04-02 | $6,220.00 | $6,220.00 | 1,771 | — | — |
| 2024-04-01 | $6,420.00 | $6,420.00 | 2,002 | — | — |
| 2024-03-28 | $6,720.00 | $6,720.00 | 1,783 | — | — |
| 2024-03-27 | $7,260.00 | $7,260.00 | 2,178 | — | — |
| 2024-03-26 | $8,060.00 | $8,060.00 | 1,504 | — | — |
| 2024-03-25 | $8,000.00 | $8,000.00 | 2,395 | — | — |
| 2024-03-22 | $8,240.00 | $8,240.00 | 1,395 | — | — |
| 2024-03-21 | $7,940.00 | $7,940.00 | 1,314 | — | — |
| 2024-03-20 | $7,720.00 | $7,720.00 | 2,097 | — | — |
| 2024-03-19 | $8,840.00 | $8,840.00 | 1,345 | — | — |
| 2024-03-18 | $8,280.00 | $8,280.00 | 965 | — | — |
| 2024-03-15 | $8,080.00 | $8,080.00 | 948 | — | — |
| 2024-03-14 | $8,120.00 | $8,120.00 | 1,271 | — | — |
| 2024-03-13 | $7,820.00 | $7,820.00 | 1,844 | — | — |
| 2024-03-12 | $8,420.00 | $8,420.00 | 2,243 | — | — |
| 2024-03-11 | $8,040.00 | $8,040.00 | 1,548 | — | — |
| 2024-03-08 | $8,460.00 | $8,460.00 | 2,281 | — | — |
| 2024-03-07 | $8,460.00 | $8,460.00 | 1,453 | — | — |
| 2024-03-06 | $8,860.00 | $8,860.00 | 2,008 | — | — |
| 2024-03-05 | $9,400.00 | $9,400.00 | 1,968 | — | — |
| 2024-03-04 | $9,520.00 | $9,520.00 | 1,567 | — | — |
| 2024-03-01 | $10,940.00 | $10,940.00 | 1,408 | — | — |
| 2024-02-29 | $12,300.00 | $12,300.00 | 1,076 | — | — |
| 2024-02-28 | $13,100.00 | $13,100.00 | 954 | — | — |
| 2024-02-27 | $12,760.00 | $12,760.00 | 715 | — | — |
| 2024-02-26 | $12,460.00 | $12,460.00 | 820 | — | — |
| 2024-02-23 | $11,920.00 | $11,920.00 | 1,346 | — | — |
| 2024-02-22 | $12,600.00 | $12,600.00 | 1,302 | — | — |
| 2024-02-21 | $11,800.00 | $11,800.00 | 1,185 | — | — |
| 2024-02-20 | $11,620.00 | $11,620.00 | 896 | — | — |
| 2024-02-16 | $11,740.00 | $11,740.00 | 1,274 | — | — |
| 2024-02-15 | $11,820.00 | $11,820.00 | 2,775 | — | — |
| 2024-02-14 | $12,880.00 | $12,880.00 | 3,483 | — | — |
| 2024-02-13 | $13,140.00 | $13,140.00 | 3,655 | — | — |
| 2024-02-12 | $11,320.00 | $11,320.00 | 3,632 | — | — |
| 2024-02-09 | $11,780.00 | $11,780.00 | 866 | — | — |
| 2024-02-08 | $11,380.00 | $11,380.00 | 790 | — | — |
| 2024-02-07 | $11,120.00 | $11,120.00 | 1,002 | — | — |
| 2024-02-06 | $10,800.00 | $10,800.00 | 886 | — | — |
| 2024-02-05 | $11,300.00 | $11,300.00 | 1,000 | — | — |
| 2024-02-02 | $10,520.00 | $10,520.00 | 1,482 | — | — |
| 2024-02-01 | $9,520.00 | $9,520.00 | 1,599 | — | — |
| 2024-01-31 | $10,740.00 | $10,740.00 | 1,868 | — | — |
| 2024-01-30 | $10,560.00 | $10,560.00 | 960 | — | — |
| 2024-01-29 | $10,260.00 | $10,260.00 | 771 | — | — |
| 2024-01-26 | $10,560.00 | $10,560.00 | 891 | — | — |
| 2024-01-25 | $10,440.00 | $10,440.00 | 791 | — | — |
| 2024-01-24 | $11,120.00 | $11,120.00 | 1,468 | — | — |
| 2024-01-23 | $10,480.00 | $10,480.00 | 1,105 | — | — |
| 2024-01-22 | $11,240.00 | $11,240.00 | 1,133 | — | — |
| 2024-01-19 | $11,160.00 | $11,160.00 | 1,162 | — | — |
| 2024-01-18 | $11,180.00 | $11,180.00 | 1,242 | — | — |
| 2024-01-17 | $11,280.00 | $11,280.00 | 1,399 | — | — |
| 2024-01-16 | $10,320.00 | $10,320.00 | 1,235 | — | — |
| 2024-01-12 | $9,100.00 | $9,100.00 | 1,685 | — | — |
| 2024-01-11 | $10,000.00 | $10,000.00 | 1,847 | — | — |
| 2024-01-10 | $9,800.00 | $9,800.00 | 1,195 | — | — |
| 2024-01-09 | $9,780.00 | $9,780.00 | 1,215 | — | — |
| 2024-01-08 | $9,320.00 | $9,320.00 | 1,141 | — | — |
| 2024-01-05 | $9,180.00 | $9,180.00 | 1,701 | — | — |
| 2024-01-04 | $9,180.00 | $9,180.00 | 773 | — | — |
| 2024-01-03 | $9,200.00 | $9,200.00 | 1,740 | — | — |
| 2024-01-02 | $8,440.00 | $8,440.00 | 1,202 | — | — |