Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-03 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $44,736.00 | $44,736.00 | 21 | — | — |
| 2020-12-30 | $43,096.00 | $43,096.00 | 8 | — | — |
| 2020-12-29 | $46,760.00 | $46,760.00 | 2 | — | — |
| 2020-12-28 | $46,528.00 | $46,528.00 | 4 | — | — |
| 2020-12-24 | $45,622.00 | $45,622.00 | 0 | — | — |
| 2020-12-23 | $46,146.00 | $46,146.00 | 13 | — | — |
| 2020-12-22 | $48,976.00 | $48,976.00 | 4 | — | — |
| 2020-12-21 | $44,772.00 | $44,772.00 | 10 | — | — |
| 2020-12-18 | $44,696.00 | $44,696.00 | 9 | — | — |
| 2020-12-17 | $42,460.00 | $42,460.00 | 7 | — | — |
| 2020-12-16 | $48,002.00 | $48,002.00 | 5 | — | — |
| 2020-12-15 | $50,940.00 | $50,940.00 | 4 | — | — |
| 2020-12-14 | $56,726.00 | $56,726.00 | 6 | — | — |
| 2020-12-11 | $53,266.00 | $53,266.00 | 10 | — | — |
| 2020-12-10 | $52,148.00 | $52,148.00 | 4 | — | — |
| 2020-12-09 | $51,890.00 | $51,890.00 | 4 | — | — |
| 2020-12-08 | $47,964.00 | $47,964.00 | 1 | — | — |
| 2020-12-07 | $47,102.00 | $47,102.00 | 2 | — | — |
| 2020-12-04 | $52,834.00 | $52,834.00 | 2 | — | — |
| 2020-12-03 | $51,598.00 | $51,598.00 | 1 | — | — |