Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $18.98 | $18.98 | 241,788 | — | — |
| 2003-12-30 | $19.11 | $19.11 | 288,901 | — | — |
| 2003-12-29 | $18.98 | $18.98 | 444,893 | — | — |
| 2003-12-26 | $18.98 | $18.98 | 169,799 | — | — |
| 2003-12-24 | $19.32 | $19.32 | 91,066 | — | — |
| 2003-12-23 | $19.38 | $19.38 | 101,711 | — | — |
| 2003-12-22 | $19.41 | $19.41 | 120,367 | — | — |
| 2003-12-19 | $19.40 | $19.40 | 113,621 | — | — |
| 2003-12-18 | $19.39 | $19.39 | 114,886 | — | — |
| 2003-12-17 | $19.43 | $19.43 | 124,477 | — | — |
| 2003-12-16 | $19.37 | $19.37 | 153,884 | — | — |
| 2003-12-15 | $19.29 | $19.29 | 95,914 | — | — |
| 2003-12-12 | $19.33 | $19.33 | 128,061 | — | — |
| 2003-12-11 | $19.35 | $19.35 | 109,300 | — | — |
| 2003-12-10 | $19.31 | $19.31 | 106,243 | — | — |
| 2003-12-09 | $19.22 | $19.22 | 140,709 | — | — |
| 2003-12-08 | $19.31 | $19.31 | 141,236 | — | — |
| 2003-12-05 | $19.30 | $19.30 | 90,960 | — | — |
| 2003-12-04 | $19.24 | $19.24 | 107,297 | — | — |
| 2003-12-03 | $19.12 | $19.12 | 127,323 | — | — |
| 2003-12-02 | $19.07 | $19.07 | 160,735 | — | — |
| 2003-12-01 | $18.98 | $18.98 | 140,920 | — | — |
| 2003-11-28 | $19.02 | $19.02 | 49,960 | — | — |
| 2003-11-26 | $18.98 | $18.98 | 326,951 | — | — |
| 2003-11-25 | $18.98 | $18.98 | 901,381 | — | — |