Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.86 | 9 |
| 2026-08-31 | — | — | — | $0.92 | 101 |
| 2026-08-27 | $0.95 | $0.95 | 18,900 | $0.98 | 216 |
| 2026-08-26 | $1.00 | $1.00 | 2,800 | — | — |
| 2026-08-25 | $0.94 | $0.94 | 28,100 | $0.94 | 307 |
| 2026-08-24 | $1.00 | $1.00 | 73,900 | $0.98 | 575 |
| 2026-08-21 | $1.03 | $1.03 | 54,700 | $0.90 | 1,845 |
| 2026-08-20 | $0.90 | $0.90 | 5,400 | — | — |
| 2026-08-19 | $0.90 | $0.90 | 16,700 | — | — |
| 2026-08-18 | $0.94 | $0.94 | 4,000 | — | — |
| 2026-08-17 | $0.91 | $0.91 | 24,500 | — | — |
| 2026-08-14 | $0.95 | $0.95 | 30,500 | $0.84 | 200 |
| 2026-08-13 | $0.85 | $0.85 | 27,800 | — | — |
| 2026-08-12 | $0.81 | $0.81 | 14,700 | $0.83 | 410 |
| 2026-08-11 | $0.84 | $0.84 | 2,700 | — | — |
| 2026-08-10 | $0.80 | $0.80 | 50,500 | — | — |
| 2026-08-07 | $0.82 | $0.82 | 3,800 | — | — |
| 2026-08-06 | $0.80 | $0.80 | 125,900 | $0.88 | 708 |
| 2026-08-05 | $0.84 | $0.84 | 30,200 | — | — |
| 2026-08-04 | $0.85 | $0.85 | 12,200 | — | — |
| 2026-08-03 | $0.92 | $0.92 | 6,400 | $0.89 | 200 |
| 2026-07-31 | $0.93 | $0.93 | 26,700 | $0.95 | 100 |
| 2026-07-30 | $0.99 | $0.99 | 9,000 | $0.95 | 430 |
| 2026-07-29 | $0.91 | $0.91 | 18,900 | — | — |
| 2026-07-28 | $0.91 | $0.91 | 443,100 | $0.94 | 2,995 |
| 2026-07-27 | $0.90 | $0.90 | 184,500 | $0.87 | 961 |
| 2026-07-24 | $0.99 | $0.99 | 3,256,800 | $0.98 | 300 |
| 2026-07-23 | $0.88 | $0.88 | 11,700 | $0.90 | 200 |
| 2026-07-22 | $0.96 | $0.96 | 200 | — | — |
| 2026-07-21 | $0.97 | $0.97 | 1,100 | — | — |
| 2026-07-20 | $0.98 | $0.98 | 1,400 | — | — |
| 2026-07-17 | $1.00 | $1.00 | 9,100 | — | — |
| 2026-07-16 | $1.02 | $1.02 | 2,600 | — | — |
| 2026-07-15 | $1.02 | $1.02 | 700 | — | — |
| 2026-07-14 | $1.02 | $1.02 | 2,000 | — | — |
| 2026-07-13 | $0.96 | $0.96 | 23,800 | — | — |
| 2026-07-10 | $1.03 | $1.03 | 54,700 | — | — |
| 2026-07-09 | $0.98 | $0.98 | 7,100 | — | — |
| 2026-07-08 | $0.97 | $0.97 | 2,900 | — | — |
| 2026-07-07 | $0.97 | $0.97 | 1,200 | — | — |
| 2026-07-06 | $0.97 | $0.97 | 1,300 | — | — |
| 2026-07-02 | $0.98 | $0.98 | 600 | — | — |
| 2026-07-01 | $0.99 | $0.99 | 5,300 | — | — |
| 2026-06-30 | $1.03 | $1.03 | 13,200 | — | — |
| 2026-06-29 | $1.00 | $1.00 | 5,000 | — | — |
| 2026-06-26 | $1.02 | $1.02 | 57,000 | — | — |
| 2026-06-25 | $0.99 | $0.99 | 2,700 | — | — |
| 2026-06-24 | $0.99 | $0.99 | 44,500 | — | — |
| 2026-06-23 | $1.01 | $1.01 | 2,000 | — | — |
| 2026-06-22 | $1.08 | $1.08 | 2,200 | — | — |
| 2026-06-18 | $1.08 | $1.08 | 0 | — | — |
| 2026-06-17 | $1.08 | $1.08 | 2,400 | — | — |
| 2026-06-16 | $1.11 | $1.11 | 1,600 | — | — |
| 2026-06-15 | $1.15 | $1.15 | 4,200 | — | — |
| 2026-06-12 | $1.14 | $1.14 | 3,400 | — | — |
| 2026-06-11 | $1.07 | $1.07 | 118,500 | — | — |
| 2026-06-10 | $1.07 | $1.07 | 2,800 | — | — |
| 2026-06-09 | $1.14 | $1.14 | 3,600 | — | — |
| 2026-06-08 | $1.15 | $1.15 | 126,000 | — | — |
| 2026-06-05 | $1.29 | $1.29 | 13,900 | — | — |
| 2026-06-04 | $1.18 | $1.18 | 3,700 | — | — |
| 2026-06-03 | $1.18 | $1.18 | 1,400 | — | — |
| 2026-06-02 | $1.14 | $1.14 | 500 | — | — |
| 2026-06-01 | $1.14 | $1.14 | 2,700 | — | — |
| 2026-05-29 | $1.17 | $1.17 | 23,600 | — | — |
| 2026-05-28 | $1.14 | $1.14 | 7,600 | — | — |
| 2026-05-27 | $1.20 | $1.20 | 2,300 | — | — |
| 2026-05-26 | $1.15 | $1.15 | 13,300 | — | — |
| 2026-05-22 | $1.13 | $1.13 | 16,000 | — | — |
| 2026-05-21 | $1.22 | $1.22 | 9,400 | — | — |
| 2026-05-20 | $1.32 | $1.32 | 38,000 | — | — |
| 2026-05-19 | $1.21 | $1.21 | 41,700 | — | — |
| 2026-05-18 | $1.21 | $1.21 | 123,500 | — | — |
| 2026-05-15 | $1.16 | $1.16 | 97,200 | — | — |
| 2026-05-14 | $0.88 | $0.88 | 2,900 | — | — |
| 2026-05-13 | $0.76 | $0.76 | 6,300 | — | — |
| 2026-05-12 | $0.77 | $0.77 | 1,600 | — | — |
| 2026-05-11 | $0.81 | $0.81 | 12,400 | — | — |
| 2026-05-08 | $0.78 | $0.78 | 119,900 | — | — |
| 2026-05-07 | $0.72 | $0.72 | 16,900 | — | — |
| 2026-05-06 | $0.92 | $0.92 | 24,800 | — | — |
| 2026-05-05 | $0.92 | $0.92 | 14,300 | — | — |
| 2026-05-04 | $1.00 | $1.00 | 2,600 | — | — |
| 2026-05-01 | $0.97 | $0.97 | 15,900 | — | — |
| 2026-04-30 | $1.00 | $1.00 | 4,300 | — | — |
| 2026-04-29 | $0.99 | $0.99 | 3,400 | — | — |
| 2026-04-28 | $0.90 | $0.90 | 14,000 | — | — |
| 2026-04-27 | $0.98 | $0.98 | 4,900 | — | — |
| 2026-04-24 | $0.95 | $0.95 | 17,500 | — | — |
| 2026-04-23 | $1.01 | $1.01 | 1,900 | — | — |
| 2026-04-22 | $1.00 | $1.00 | 6,700 | — | — |
| 2026-04-21 | $1.02 | $1.02 | 3,000 | — | — |
| 2026-04-20 | $1.02 | $1.02 | 5,500 | — | — |
| 2026-04-17 | $1.01 | $1.01 | 4,000 | — | — |
| 2026-04-16 | $1.02 | $1.02 | 3,100 | — | — |
| 2026-04-15 | $1.00 | $1.00 | 5,500 | — | — |
| 2026-04-14 | $1.00 | $1.00 | 7,700 | — | — |
| 2026-04-13 | $0.97 | $0.97 | 5,900 | — | — |
| 2026-04-10 | $1.00 | $1.00 | 400 | — | — |
| 2026-04-09 | $1.00 | $1.00 | 7,900 | — | — |
| 2026-04-08 | $1.00 | $1.00 | 5,700 | — | — |
| 2026-04-07 | $1.01 | $1.01 | 4,700 | — | — |
| 2026-04-06 | $1.06 | $1.06 | 9,900 | — | — |
| 2026-04-02 | $0.99 | $0.99 | 8,500 | — | — |
| 2026-04-01 | $1.03 | $1.03 | 14,400 | — | — |
| 2026-03-31 | $1.00 | $1.00 | 8,800 | — | — |
| 2026-03-30 | $1.03 | $1.03 | 1,800 | — | — |
| 2026-03-27 | $1.03 | $1.03 | 13,400 | — | — |
| 2026-03-26 | $1.03 | $1.03 | 700 | — | — |
| 2026-03-25 | $1.06 | $1.06 | 7,000 | — | — |
| 2026-03-24 | $1.04 | $1.04 | 700 | — | — |
| 2026-03-23 | $1.03 | $1.03 | 20,200 | — | — |
| 2026-03-20 | $1.10 | $1.10 | 8,200 | — | — |
| 2026-03-19 | $1.05 | $1.05 | 13,800 | — | — |
| 2026-03-18 | $1.05 | $1.05 | 11,700 | — | — |
| 2026-03-17 | $1.04 | $1.04 | 8,800 | — | — |
| 2026-03-16 | $1.05 | $1.05 | 5,000 | — | — |
| 2026-03-13 | $1.06 | $1.06 | 4,300 | — | — |
| 2026-03-12 | $1.07 | $1.07 | 8,600 | — | — |
| 2026-03-11 | $1.05 | $1.05 | 8,100 | — | — |
| 2026-03-10 | $1.06 | $1.06 | 3,300 | — | — |
| 2026-03-09 | $1.06 | $1.06 | 6,800 | — | — |
| 2026-03-06 | $1.05 | $1.05 | 2,300 | — | — |
| 2026-03-05 | $1.04 | $1.04 | 4,600 | — | — |
| 2026-03-04 | $1.06 | $1.06 | 13,900 | — | — |
| 2026-03-03 | $1.05 | $1.05 | 43,600 | — | — |
| 2026-03-02 | $1.06 | $1.06 | 22,800 | — | — |
| 2026-02-27 | $1.08 | $1.08 | 54,000 | — | — |
| 2026-02-26 | $1.08 | $1.08 | 30,100 | — | — |
| 2026-02-25 | $1.08 | $1.08 | 34,300 | — | — |
| 2026-02-24 | $1.04 | $1.04 | 11,800 | — | — |
| 2026-02-23 | $1.07 | $1.07 | 17,000 | — | — |
| 2026-02-20 | $1.05 | $1.05 | 15,600 | — | — |
| 2026-02-19 | $1.03 | $1.03 | 26,900 | — | — |
| 2026-02-18 | $1.02 | $1.02 | 81,300 | — | — |
| 2026-02-17 | $1.03 | $1.03 | 32,800 | — | — |
| 2026-02-13 | $1.02 | $1.02 | 90,500 | — | — |
| 2026-02-12 | $0.95 | $0.95 | 153,600 | — | — |
| 2026-02-11 | $1.04 | $1.04 | 226,400 | — | — |
| 2026-02-10 | $1.07 | $1.07 | 299,100 | — | — |
| 2026-02-09 | $1.08 | $1.08 | 324,400 | — | — |
| 2026-02-06 | $1.17 | $1.17 | 816,900 | — | — |
| 2026-02-05 | $1.08 | $1.08 | 22,071,800 | — | — |
| 2026-02-04 | $0.85 | $0.85 | 10,222,300 | — | — |
| 2026-02-03 | $0.85 | $0.85 | 4,000 | — | — |
| 2026-02-02 | $0.86 | $0.86 | 5,200 | — | — |
| 2026-01-30 | $0.81 | $0.81 | 8,100 | — | — |
| 2026-01-29 | $0.84 | $0.84 | 27,400 | — | — |
| 2026-01-28 | $0.83 | $0.83 | 48,200 | — | — |
| 2026-01-27 | $0.84 | $0.84 | 56,800 | — | — |
| 2026-01-26 | $0.89 | $0.89 | 33,600 | — | — |
| 2026-01-23 | $1.00 | $1.00 | 10,100 | — | — |
| 2026-01-22 | $0.95 | $0.95 | 26,100 | — | — |
| 2026-01-21 | $1.06 | $1.06 | 11,800 | — | — |
| 2026-01-20 | $1.05 | $1.05 | 12,500 | — | — |
| 2026-01-16 | $0.95 | $0.95 | 51,400 | — | — |
| 2026-01-15 | $0.93 | $0.93 | 19,500 | — | — |
| 2026-01-14 | $0.94 | $0.94 | 147,000 | — | — |
| 2026-01-13 | $1.22 | $1.22 | 198,400 | — | — |
| 2026-01-12 | $1.24 | $1.24 | 19,300 | — | — |
| 2026-01-09 | $1.32 | $1.32 | 3,100 | — | — |
| 2026-01-08 | $1.31 | $1.31 | 20,500 | — | — |
| 2026-01-07 | $1.39 | $1.39 | 8,400 | — | — |
| 2026-01-06 | $1.39 | $1.39 | 10,200 | — | — |
| 2026-01-05 | $1.36 | $1.36 | 24,100 | — | — |
| 2026-01-02 | $1.39 | $1.39 | 5,800 | — | — |