Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $1.89 | $1.89 | 0 |
| 2018-12-28 | $1.89 | $1.89 | 0 |
| 2018-12-27 | $1.89 | $1.89 | 0 |
| 2018-12-26 | $1.89 | $1.89 | 0 |
| 2018-12-24 | $1.89 | $1.89 | 0 |
| 2018-12-21 | $1.89 | $1.89 | 357 |
| 2018-12-20 | $2.70 | $2.70 | 0 |
| 2018-12-19 | $2.70 | $2.70 | 0 |
| 2018-12-18 | $2.70 | $2.70 | 0 |
| 2018-12-17 | $2.70 | $2.70 | 0 |
| 2018-12-14 | $2.70 | $2.70 | 0 |
| 2018-12-13 | $2.70 | $2.70 | 0 |
| 2018-12-12 | $2.70 | $2.70 | 0 |
| 2018-12-11 | $2.70 | $2.70 | 0 |
| 2018-12-10 | $2.70 | $2.70 | 0 |
| 2018-12-07 | $2.70 | $2.70 | 0 |
| 2018-12-06 | $2.70 | $2.70 | 500 |
| 2018-12-04 | $2.74 | $2.74 | 0 |
| 2018-12-03 | $2.74 | $2.74 | 514 |
| 2018-11-30 | $2.45 | $2.45 | 285 |
| 2018-11-29 | $2.17 | $2.17 | 228 |
| 2018-11-28 | $1.40 | $1.40 | 0 |
| 2018-11-27 | $1.40 | $1.40 | 0 |
| 2018-11-26 | $1.40 | $1.40 | 0 |
| 2018-11-23 | $1.40 | $1.40 | 0 |
| 2018-11-21 | $1.40 | $1.40 | 0 |
| 2018-11-20 | $1.40 | $1.40 | 571 |
| 2018-11-19 | $1.40 | $1.40 | 0 |
| 2018-11-16 | $1.40 | $1.40 | 0 |
| 2018-11-15 | $1.40 | $1.40 | 757 |
| 2018-11-14 | $1.68 | $1.68 | 0 |
| 2018-11-13 | $1.68 | $1.68 | 0 |
| 2018-11-12 | $1.68 | $1.68 | 0 |
| 2018-11-09 | $1.68 | $1.68 | 0 |
| 2018-11-08 | $1.68 | $1.68 | 0 |
| 2018-11-07 | $1.68 | $1.68 | 0 |
| 2018-11-06 | $1.68 | $1.68 | 18 |
| 2018-11-05 | $1.25 | $1.25 | 0 |
| 2018-11-02 | $1.25 | $1.25 | 0 |
| 2018-11-01 | $1.25 | $1.25 | 0 |
| 2018-10-31 | $1.25 | $1.25 | 0 |
| 2018-10-30 | $1.25 | $1.25 | 0 |
| 2018-10-29 | $1.25 | $1.25 | 128 |
| 2018-10-26 | $2.31 | $2.31 | 0 |
| 2018-10-25 | $2.31 | $2.31 | 0 |
| 2018-10-24 | $2.31 | $2.31 | 200 |
| 2018-10-23 | $1.40 | $1.40 | 0 |
| 2018-10-22 | $1.40 | $1.40 | 0 |
| 2018-10-19 | $1.40 | $1.40 | 0 |
| 2018-10-18 | $1.40 | $1.40 | 0 |
| 2018-10-17 | $1.40 | $1.40 | 0 |
| 2018-10-16 | $1.40 | $1.40 | 0 |
| 2018-10-15 | $1.40 | $1.40 | 342 |
| 2018-10-12 | $0.84 | $0.84 | 71 |
| 2018-10-11 | $1.40 | $1.40 | 1,071 |
| 2018-10-10 | $0.91 | $0.91 | 0 |
| 2018-10-09 | $0.91 | $0.91 | 0 |
| 2018-10-08 | $0.91 | $0.91 | 0 |
| 2018-10-05 | $0.91 | $0.91 | 0 |
| 2018-10-04 | $0.91 | $0.91 | 1,857 |
| 2018-10-03 | $2.06 | $2.06 | 0 |
| 2018-10-02 | $2.06 | $2.06 | 0 |
| 2018-10-01 | $2.06 | $2.06 | 0 |
| 2018-09-28 | $2.06 | $2.06 | 0 |
| 2018-09-27 | $2.06 | $2.06 | 0 |
| 2018-09-26 | $2.06 | $2.06 | 0 |
| 2018-09-25 | $2.06 | $2.06 | 0 |
| 2018-09-24 | $2.06 | $2.06 | 0 |
| 2018-09-21 | $2.06 | $2.06 | 0 |
| 2018-09-20 | $2.06 | $2.06 | 0 |
| 2018-09-19 | $2.06 | $2.06 | 0 |
| 2018-09-18 | $2.06 | $2.06 | 0 |
| 2018-09-17 | $2.06 | $2.06 | 0 |
| 2018-09-14 | $2.06 | $2.06 | 0 |
| 2018-09-13 | $2.06 | $2.06 | 0 |
| 2018-09-12 | $2.06 | $2.06 | 0 |
| 2018-09-11 | $2.06 | $2.06 | 0 |
| 2018-09-10 | $2.06 | $2.06 | 0 |
| 2018-09-07 | $2.06 | $2.06 | 0 |
| 2018-09-06 | $2.06 | $2.06 | 0 |
| 2018-09-05 | $2.06 | $2.06 | 0 |
| 2018-09-04 | $2.06 | $2.06 | 0 |
| 2018-08-31 | $2.06 | $2.06 | 0 |
| 2018-08-30 | $2.06 | $2.06 | 0 |
| 2018-08-29 | $2.06 | $2.06 | 0 |
| 2018-08-28 | $2.06 | $2.06 | 0 |
| 2018-08-27 | $2.06 | $2.06 | 0 |
| 2018-08-24 | $2.06 | $2.06 | 0 |