Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $56.74 | $56.74 | 298,600 | — | — |
| 2010-12-30 | $55.10 | $55.10 | 281,900 | — | — |
| 2010-12-29 | $53.94 | $53.94 | 258,900 | — | — |
| 2010-12-28 | $50.62 | $50.62 | 202,300 | — | — |
| 2010-12-27 | $50.86 | $50.86 | 186,100 | — | — |
| 2010-12-23 | $50.98 | $50.98 | 199,800 | — | — |
| 2010-12-22 | $51.07 | $51.07 | 174,300 | — | — |
| 2010-12-21 | $50.80 | $50.80 | 256,600 | — | — |
| 2010-12-20 | $51.39 | $51.39 | 310,700 | — | — |
| 2010-12-17 | $53.95 | $53.95 | 442,300 | — | — |
| 2010-12-16 | $52.64 | $52.64 | 259,300 | — | — |
| 2010-12-15 | $51.84 | $51.84 | 266,700 | — | — |
| 2010-12-14 | $51.70 | $51.70 | 511,500 | — | — |
| 2010-12-13 | $54.80 | $54.80 | 305,200 | — | — |
| 2010-12-10 | $54.01 | $54.01 | 292,700 | — | — |
| 2010-12-09 | $54.03 | $54.03 | 1,006,700 | — | — |
| 2010-12-08 | $54.61 | $54.61 | 4,387,600 | — | — |
| 2010-12-07 | $62.66 | $62.66 | 143,200 | — | — |
| 2010-12-06 | $64.68 | $64.68 | 111,900 | — | — |
| 2010-12-03 | $62.89 | $62.89 | 157,500 | — | — |
| 2010-12-02 | $59.71 | $59.71 | 83,200 | — | — |
| 2010-12-01 | $59.65 | $59.65 | 79,800 | — | — |
| 2010-11-30 | $57.88 | $57.88 | 83,100 | — | — |
| 2010-11-29 | $55.28 | $55.28 | 76,000 | — | — |
| 2010-11-26 | $53.88 | $53.88 | 31,500 | — | — |
| 2010-11-24 | $53.50 | $53.50 | 36,100 | — | — |
| 2010-11-23 | $52.84 | $52.84 | 49,500 | — | — |
| 2010-11-22 | $52.49 | $52.49 | 38,400 | — | — |
| 2010-11-19 | $53.51 | $53.51 | 28,600 | — | — |
| 2010-11-18 | $53.35 | $53.35 | 57,600 | — | — |
| 2010-11-17 | $52.87 | $52.87 | 55,700 | — | — |
| 2010-11-16 | $52.71 | $52.71 | 49,800 | — | — |
| 2010-11-15 | $54.00 | $54.00 | 51,800 | — | — |
| 2010-11-12 | $54.22 | $54.22 | 65,900 | — | — |
| 2010-11-11 | $54.36 | $54.36 | 75,700 | — | — |
| 2010-11-10 | $54.58 | $54.58 | 40,300 | — | — |
| 2010-11-09 | $54.35 | $54.35 | 213,400 | — | — |
| 2010-11-08 | $53.96 | $53.96 | 64,200 | — | — |
| 2010-11-05 | $52.98 | $52.98 | 121,100 | — | — |
| 2010-11-04 | $53.12 | $53.12 | 224,700 | — | — |
| 2010-11-03 | $55.50 | $55.50 | 104,200 | — | — |
| 2010-11-02 | $54.43 | $54.43 | 110,500 | — | — |
| 2010-11-01 | $52.30 | $52.30 | 38,300 | — | — |
| 2010-10-29 | $50.80 | $50.80 | 46,200 | — | — |
| 2010-10-28 | $49.17 | $49.17 | 31,900 | — | — |
| 2010-10-27 | $50.01 | $50.01 | 40,100 | — | — |
| 2010-10-26 | $49.87 | $49.87 | 83,500 | — | — |
| 2010-10-25 | $50.60 | $50.60 | 59,100 | — | — |
| 2010-10-22 | $49.82 | $49.82 | 51,100 | — | — |
| 2010-10-21 | $49.22 | $49.22 | 29,400 | — | — |
| 2010-10-20 | $48.64 | $48.64 | 54,900 | — | — |
| 2010-10-19 | $48.32 | $48.32 | 262,400 | — | — |
| 2010-10-18 | $50.94 | $50.94 | 115,500 | — | — |
| 2010-10-15 | $49.01 | $49.01 | 109,500 | — | — |
| 2010-10-14 | $48.08 | $48.08 | 101,700 | — | — |
| 2010-10-13 | $48.16 | $48.16 | 142,600 | — | — |
| 2010-10-12 | $47.70 | $47.70 | 133,600 | — | — |
| 2010-10-11 | $48.34 | $48.34 | 80,600 | — | — |
| 2010-10-08 | $48.47 | $48.47 | 162,100 | — | — |
| 2010-10-07 | $48.22 | $48.22 | 339,600 | — | — |
| 2010-10-06 | $46.15 | $46.15 | 294,000 | — | — |
| 2010-10-05 | $45.08 | $45.08 | 507,700 | — | — |
| 2010-10-04 | $46.10 | $46.10 | 246,400 | — | — |
| 2010-10-01 | $48.85 | $48.85 | 101,500 | — | — |
| 2010-09-30 | $48.48 | $48.48 | 405,700 | — | — |
| 2010-09-29 | $51.63 | $51.63 | 116,100 | — | — |
| 2010-09-28 | $51.14 | $51.14 | 77,000 | — | — |
| 2010-09-27 | $52.24 | $52.24 | 97,800 | — | — |
| 2010-09-24 | $52.00 | $52.00 | 60,400 | — | — |
| 2010-09-23 | $51.49 | $51.49 | 119,200 | — | — |
| 2010-09-22 | $49.74 | $49.74 | 66,200 | — | — |
| 2010-09-21 | $51.68 | $51.68 | 37,800 | — | — |
| 2010-09-20 | $52.07 | $52.07 | 35,800 | — | — |
| 2010-09-17 | $52.71 | $52.71 | 78,800 | — | — |
| 2010-09-16 | $52.69 | $52.69 | 88,400 | — | — |
| 2010-09-15 | $53.00 | $53.00 | 53,600 | — | — |
| 2010-09-14 | $53.68 | $53.68 | 77,900 | — | — |
| 2010-09-13 | $52.65 | $52.65 | 105,100 | — | — |
| 2010-09-10 | $51.91 | $51.91 | 73,100 | — | — |
| 2010-09-09 | $51.61 | $51.61 | 76,500 | — | — |
| 2010-09-08 | $50.49 | $50.49 | 93,700 | — | — |
| 2010-09-07 | $50.22 | $50.22 | 70,300 | — | — |
| 2010-09-03 | $49.85 | $49.85 | 68,400 | — | — |
| 2010-09-02 | $49.00 | $49.00 | 37,200 | — | — |
| 2010-09-01 | $47.00 | $47.00 | 121,500 | — | — |
| 2010-08-31 | $45.26 | $45.26 | 33,300 | — | — |
| 2010-08-30 | $45.58 | $45.58 | 33,200 | — | — |
| 2010-08-27 | $46.46 | $46.46 | 13,400 | — | — |
| 2010-08-26 | $45.37 | $45.37 | 32,200 | — | — |
| 2010-08-25 | $45.08 | $45.08 | 26,500 | — | — |
| 2010-08-24 | $44.82 | $44.82 | 35,400 | — | — |
| 2010-08-23 | $45.25 | $45.25 | 33,700 | — | — |
| 2010-08-20 | $46.00 | $46.00 | 136,500 | — | — |
| 2010-08-19 | $45.01 | $45.01 | 44,500 | — | — |
| 2010-08-18 | $44.60 | $44.60 | 44,000 | — | — |
| 2010-08-17 | $44.80 | $44.80 | 78,900 | — | — |
| 2010-08-16 | $44.50 | $44.50 | 122,600 | — | — |
| 2010-08-13 | $45.01 | $45.01 | 46,100 | — | — |
| 2010-08-12 | $46.56 | $46.56 | 58,700 | — | — |
| 2010-08-11 | $46.93 | $46.93 | 45,600 | — | — |
| 2010-08-10 | $47.06 | $47.06 | 98,900 | — | — |
| 2010-08-09 | $46.30 | $46.30 | 130,700 | — | — |
| 2010-08-06 | $43.65 | $43.65 | 46,900 | — | — |
| 2010-08-05 | $43.32 | $43.32 | 38,800 | — | — |
| 2010-08-04 | $43.31 | $43.31 | 20,400 | — | — |
| 2010-08-03 | $43.00 | $43.00 | 22,000 | — | — |
| 2010-08-02 | $43.52 | $43.52 | 45,700 | — | — |
| 2010-07-30 | $43.50 | $43.50 | 111,000 | — | — |
| 2010-07-29 | $42.95 | $42.95 | 79,200 | — | — |
| 2010-07-28 | $43.01 | $43.01 | 99,600 | — | — |
| 2010-07-27 | $43.00 | $43.00 | 210,500 | — | — |
| 2010-07-26 | $44.05 | $44.05 | 165,800 | — | — |
| 2010-07-23 | $44.20 | $44.20 | 619,000 | — | — |
| 2010-07-22 | $43.99 | $43.99 | 4,940,400 | — | — |