Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-05 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $101.00 | $101.00 | 430 | — | — |
| 2020-12-30 | $101.50 | $101.50 | 1,950 | — | — |
| 2020-12-29 | $101.10 | $101.10 | 7,430 | — | — |
| 2020-12-28 | $101.40 | $101.40 | 58,900 | — | — |
| 2020-12-24 | $101.30 | $101.30 | 220 | — | — |
| 2020-12-23 | $102.70 | $102.70 | 2,200 | — | — |
| 2020-12-22 | $100.00 | $100.00 | 1,300 | — | — |
| 2020-12-21 | $99.00 | $99.00 | 1,230 | — | — |
| 2020-12-18 | $98.90 | $98.90 | 9,120 | — | — |
| 2020-12-17 | $99.70 | $99.70 | 5,280 | — | — |
| 2020-12-16 | $99.20 | $99.20 | 17,010 | — | — |
| 2020-12-15 | $99.00 | $99.00 | 30,880 | — | — |
| 2020-12-14 | $98.50 | $98.50 | 9,740 | — | — |
| 2020-12-11 | $99.00 | $99.00 | 8,460 | — | — |
| 2020-12-10 | $98.10 | $98.10 | 3,640 | — | — |
| 2020-12-09 | $98.70 | $98.70 | 59,920 | — | — |
| 2020-12-08 | $98.00 | $98.00 | 2,150 | — | — |
| 2020-12-07 | $99.00 | $99.00 | 9,430 | — | — |
| 2020-12-04 | $97.80 | $97.80 | 15,020 | — | — |
| 2020-12-03 | $98.00 | $98.00 | 500 | — | — |
| 2020-12-02 | $97.70 | $97.70 | 30 | — | — |
| 2020-12-01 | $98.30 | $98.30 | 1,250 | — | — |
| 2020-11-30 | $98.00 | $98.00 | 3,860 | — | — |
| 2020-11-27 | $98.00 | $98.00 | 300 | — | — |
| 2020-11-25 | $97.50 | $97.50 | 20 | — | — |
| 2020-11-24 | $97.50 | $97.50 | 34,880 | — | — |
| 2020-11-23 | $97.00 | $97.00 | 340 | — | — |
| 2020-11-20 | $97.90 | $97.90 | 160 | — | — |
| 2020-11-19 | $98.00 | $98.00 | 7,470 | — | — |
| 2020-11-18 | $97.00 | $97.00 | 5,380 | — | — |
| 2020-11-17 | $97.00 | $97.00 | 8,090 | — | — |
| 2020-11-16 | $96.70 | $96.70 | 21,730 | — | — |
| 2020-11-13 | $97.00 | $97.00 | 1,820 | — | — |
| 2020-11-12 | $97.00 | $97.00 | 1,030 | — | — |
| 2020-11-11 | $96.20 | $96.20 | 18,390 | — | — |
| 2020-11-10 | $97.00 | $97.00 | 510 | — | — |
| 2020-11-09 | $97.30 | $97.30 | 5,780 | — | — |
| 2020-11-06 | $97.40 | $97.40 | 2,870 | — | — |
| 2020-11-05 | $97.00 | $97.00 | 1,940 | — | — |
| 2020-11-04 | $96.71 | $96.71 | 10,960 | — | — |
| 2020-11-03 | $96.20 | $96.20 | 600 | — | — |
| 2020-11-02 | $95.60 | $95.60 | 0 | — | — |
| 2020-10-30 | $95.60 | $95.60 | 26,380 | — | — |
| 2020-10-29 | $95.93 | $95.93 | 65,910 | — | — |
| 2020-10-28 | $96.10 | $96.10 | 230 | — | — |
| 2020-10-27 | $96.30 | $96.30 | 16,050 | — | — |
| 2020-10-26 | $96.70 | $96.70 | 40 | — | — |
| 2020-10-23 | $96.80 | $96.80 | 0 | — | — |
| 2020-10-22 | $96.80 | $96.80 | 0 | — | — |
| 2020-10-21 | $96.80 | $96.80 | 10 | — | — |
| 2020-10-20 | $96.80 | $96.80 | 10 | — | — |
| 2020-10-19 | $96.80 | $96.80 | 54,500 | — | — |
| 2020-10-16 | $96.70 | $96.70 | 0 | — | — |
| 2020-10-15 | $96.70 | $96.70 | 0 | — | — |
| 2020-10-14 | $96.70 | $96.70 | 8,250 | — | — |
| 2020-10-13 | $97.00 | $97.00 | 0 | — | — |
| 2020-10-12 | $97.00 | $97.00 | 340 | — | — |
| 2020-10-09 | $97.00 | $97.00 | 0 | — | — |
| 2020-10-08 | $97.00 | $97.00 | 0 | — | — |
| 2020-10-07 | $97.00 | $97.00 | 0 | — | — |
| 2020-10-06 | $97.00 | $97.00 | 0 | — | — |
| 2020-10-05 | $97.00 | $97.00 | 30,000 | — | — |