Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-05-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $206.01 | $206.01 | 100 |
| 2026-08-26 | $223.30 | $223.30 | 100 |
| 2026-08-25 | $219.80 | $219.80 | 100 |
| 2026-08-24 | $205.75 | $205.75 | 100 |
| 2026-08-21 | $222.30 | $222.30 | 100 |
| 2026-08-20 | $205.01 | $205.01 | 100 |
| 2026-08-19 | $218.80 | $218.80 | 100 |
| 2026-08-18 | $212.15 | $212.15 | 100 |
| 2026-08-17 | $205.05 | $205.05 | 100 |
| 2026-08-14 | $222.40 | $222.40 | 100 |
| 2026-08-13 | $210.70 | $210.70 | 0 |
| 2026-08-12 | $210.70 | $210.70 | 100 |
| 2026-08-11 | $228.55 | $228.55 | 0 |
| 2026-08-10 | $228.55 | $228.55 | 100 |
| 2026-08-07 | $219.95 | $219.95 | 800 |
| 2026-08-06 | $214.95 | $214.95 | 100 |
| 2026-08-05 | $208.85 | $208.85 | 100 |
| 2026-08-04 | $215.75 | $215.75 | 100 |
| 2026-08-03 | $209.55 | $209.55 | 100 |
| 2026-07-31 | $225.75 | $225.75 | 100 |
| 2026-07-30 | $225.00 | $225.00 | 6,400 |
| 2026-07-29 | $223.55 | $223.55 | 100 |
| 2026-07-28 | $224.15 | $224.15 | 16,300 |
| 2026-07-27 | $225.00 | $225.00 | 200 |
| 2026-07-24 | $212.25 | $212.25 | 11,300 |
| 2026-07-23 | $213.65 | $213.65 | 100 |
| 2026-07-22 | $212.80 | $212.80 | 3,700 |
| 2026-07-21 | $209.25 | $209.25 | 500 |
| 2026-07-20 | $204.45 | $204.45 | 100 |
| 2026-07-17 | $216.35 | $216.35 | 0 |
| 2026-07-16 | $216.35 | $216.35 | 5,700 |
| 2026-07-15 | $200.85 | $200.85 | 100 |
| 2026-07-14 | $210.00 | $210.00 | 600 |
| 2026-07-13 | $200.55 | $200.55 | 100 |
| 2026-07-10 | $208.35 | $208.35 | 100 |
| 2026-07-09 | $208.65 | $208.65 | 0 |
| 2026-07-08 | $208.65 | $208.65 | 100 |
| 2026-07-07 | $230.60 | $230.60 | 100 |
| 2026-07-06 | $227.30 | $227.30 | 1,000 |
| 2026-07-02 | $213.90 | $213.90 | 100 |
| 2026-07-01 | $238.05 | $238.05 | 0 |
| 2026-06-30 | $238.05 | $238.05 | 100 |
| 2026-06-29 | $245.97 | $245.97 | 700 |
| 2026-06-26 | $210.75 | $210.75 | 100 |
| 2026-06-25 | $230.05 | $230.05 | 100 |
| 2026-06-24 | $216.85 | $216.85 | 300 |
| 2026-06-23 | $221.75 | $221.75 | 100 |
| 2026-06-22 | $230.32 | $230.32 | 300 |
| 2026-06-18 | $208.30 | $208.30 | 9,800 |
| 2026-06-17 | $225.70 | $225.70 | 700 |
| 2026-06-16 | $219.12 | $219.12 | 100 |
| 2026-06-15 | $210.60 | $210.60 | 100 |
| 2026-06-12 | $204.15 | $204.15 | 6,600 |
| 2026-06-11 | $201.75 | $201.75 | 100 |
| 2026-06-10 | $208.22 | $208.22 | 300 |
| 2026-06-09 | $202.50 | $202.50 | 10,000 |
| 2026-06-08 | $199.95 | $199.95 | 100 |
| 2026-06-05 | $194.60 | $194.60 | 100 |
| 2026-06-04 | $213.50 | $213.50 | 100 |
| 2026-06-03 | $196.05 | $196.05 | 100 |
| 2026-06-02 | $218.50 | $218.50 | 100 |
| 2026-06-01 | $218.85 | $218.85 | 100 |
| 2026-05-29 | $215.15 | $215.15 | 0 |
| 2026-05-28 | $215.15 | $215.15 | 100 |
| 2026-05-27 | $200.10 | $200.10 | 200 |
| 2026-05-26 | $210.85 | $210.85 | 100 |
| 2026-05-22 | $212.05 | $212.05 | 100 |
| 2026-05-21 | $227.76 | $227.76 | 400 |
| 2026-05-20 | $195.28 | $195.28 | 100 |
| 2026-05-19 | $204.65 | $204.65 | 0 |
| 2026-05-18 | $204.65 | $204.65 | 100 |
| 2026-05-15 | $197.00 | $197.00 | 100 |
| 2026-05-14 | $197.75 | $197.75 | 100 |
| 2026-05-13 | $196.15 | $196.15 | 100 |
| 2026-05-12 | $200.20 | $200.20 | 300 |
| 2026-05-11 | $218.30 | $218.30 | 100 |
| 2026-05-08 | $205.15 | $205.15 | 100 |
| 2026-05-07 | $210.00 | $210.00 | 100 |
| 2026-05-06 | $225.85 | $225.85 | 200 |
| 2026-05-05 | $210.72 | $210.72 | 100 |
| 2026-05-04 | $217.15 | $217.15 | 100 |
| 2026-05-01 | $206.80 | $206.80 | 100 |
| 2026-04-30 | $216.35 | $216.35 | 100 |
| 2026-04-29 | $210.44 | $210.44 | 100 |
| 2026-04-28 | $210.82 | $210.82 | 100 |
| 2026-04-27 | $208.90 | $208.90 | 100 |
| 2026-04-24 | $199.55 | $199.55 | 13,600 |
| 2026-04-23 | $207.10 | $207.10 | 100 |
| 2026-04-22 | $192.00 | $192.00 | 100 |
| 2026-04-21 | $175.61 | $175.61 | 100 |
| 2026-04-20 | $204.65 | $204.65 | 200 |
| 2026-04-17 | $204.70 | $204.70 | 100 |
| 2026-04-16 | $200.25 | $200.25 | 300 |
| 2026-04-15 | $193.90 | $193.90 | 100 |
| 2026-04-14 | $207.10 | $207.10 | 100 |
| 2026-04-13 | $193.36 | $193.36 | 100 |
| 2026-04-10 | $207.10 | $207.10 | 9,100 |
| 2026-04-09 | $206.90 | $206.90 | 100 |
| 2026-04-08 | $207.10 | $207.10 | 900 |
| 2026-04-07 | $189.00 | $189.00 | 200 |
| 2026-04-06 | $198.95 | $198.95 | 100 |
| 2026-04-02 | $189.00 | $189.00 | 600 |
| 2026-04-01 | $195.00 | $195.00 | 300 |
| 2026-03-31 | $186.67 | $186.67 | 100 |
| 2026-03-30 | $177.57 | $177.57 | 500 |
| 2026-03-27 | $195.30 | $195.30 | 200 |
| 2026-03-26 | $181.77 | $181.77 | 6,100 |
| 2026-03-25 | $190.04 | $190.04 | 100 |
| 2026-03-24 | $187.60 | $187.60 | 300 |
| 2026-03-23 | $189.40 | $189.40 | 100 |
| 2026-03-20 | $188.30 | $188.30 | 100 |
| 2026-03-19 | $185.25 | $185.25 | 100 |
| 2026-03-18 | $179.35 | $179.35 | 1,000 |
| 2026-03-17 | $179.15 | $179.15 | 100 |
| 2026-03-16 | $190.00 | $190.00 | 300 |
| 2026-03-13 | $190.38 | $190.38 | 400 |
| 2026-03-12 | $196.20 | $196.20 | 1,800 |
| 2026-03-11 | $201.35 | $201.35 | 100 |
| 2026-03-10 | $204.40 | $204.40 | 500 |
| 2026-03-09 | $192.58 | $192.58 | 11,000 |
| 2026-03-06 | $202.80 | $202.80 | 100 |
| 2026-03-05 | $207.83 | $207.83 | 700 |
| 2026-03-04 | $195.72 | $195.72 | 100 |
| 2026-03-03 | $176.25 | $176.25 | 100 |
| 2026-03-02 | $191.76 | $191.76 | 800 |
| 2026-02-27 | $187.32 | $187.32 | 100 |
| 2026-02-26 | $197.40 | $197.40 | 400 |
| 2026-02-25 | $191.64 | $191.64 | 0 |
| 2026-02-24 | $191.64 | $191.64 | 100 |
| 2026-02-23 | $196.59 | $196.59 | 100 |
| 2026-02-20 | $204.80 | $204.80 | 100 |
| 2026-02-19 | $205.59 | $205.59 | 100 |
| 2026-02-18 | $207.38 | $207.38 | 100 |
| 2026-02-17 | $202.20 | $202.20 | 200 |
| 2026-02-13 | $203.74 | $203.74 | 200 |
| 2026-02-12 | $204.39 | $204.39 | 100 |
| 2026-02-11 | $200.55 | $200.55 | 500 |
| 2026-02-10 | $201.24 | $201.24 | 7,700 |
| 2026-02-09 | $202.85 | $202.85 | 200 |
| 2026-02-06 | $191.46 | $191.46 | 100 |
| 2026-02-05 | $199.73 | $199.73 | 6,200 |
| 2026-02-04 | $194.74 | $194.74 | 100 |
| 2026-02-03 | $182.71 | $182.71 | 3,400 |
| 2026-02-02 | $183.31 | $183.31 | 100 |
| 2026-01-30 | $190.63 | $190.63 | 100 |
| 2026-01-29 | $190.60 | $190.60 | 200 |
| 2026-01-28 | $195.94 | $195.94 | 1,100 |
| 2026-01-27 | $184.15 | $184.15 | 100 |
| 2026-01-26 | $194.75 | $194.75 | 700 |
| 2026-01-23 | $197.74 | $197.74 | 700 |
| 2026-01-22 | $194.46 | $194.46 | 100 |
| 2026-01-21 | $196.33 | $196.33 | 100 |
| 2026-01-20 | $203.25 | $203.25 | 300 |
| 2026-01-16 | $192.01 | $192.01 | 100 |
| 2026-01-15 | $192.75 | $192.75 | 100 |
| 2026-01-14 | $199.46 | $199.46 | 0 |
| 2026-01-13 | $199.46 | $199.46 | 200 |
| 2026-01-12 | $199.10 | $199.10 | 300 |
| 2026-01-09 | $208.90 | $208.90 | 200 |
| 2026-01-08 | $201.00 | $201.00 | 0 |
| 2026-01-07 | $201.00 | $201.00 | 0 |
| 2026-01-06 | $201.00 | $201.00 | 0 |
| 2026-01-05 | $201.00 | $201.00 | 600 |
| 2026-01-02 | $205.25 | $205.25 | 0 |