Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.56 | 1 |
| 2026-09-03 | — | — | — | $0.53 | 8,734 |
| 2026-09-02 | — | — | — | $0.50 | 3,578 |
| 2026-09-01 | — | — | — | $0.51 | 1,100 |
| 2026-08-31 | — | — | — | $0.69 | 6,283 |
| 2026-08-28 | — | — | — | $0.68 | 7,774 |
| 2026-08-27 | $0.68 | $0.68 | 829,600 | $0.67 | 2,458 |
| 2026-08-26 | $0.61 | $0.61 | 372,200 | $0.75 | 2,421 |
| 2026-08-25 | $0.74 | $0.74 | 113,900 | $0.77 | 271 |
| 2026-08-24 | $0.79 | $0.79 | 272,900 | $0.73 | 2,542 |
| 2026-08-21 | $0.72 | $0.72 | 552,100 | $0.78 | 8,515 |
| 2026-08-20 | $0.75 | $0.75 | 499,000 | $0.71 | 2,091 |
| 2026-08-19 | $0.67 | $0.67 | 814,700 | $0.62 | 8,255 |
| 2026-08-18 | $0.58 | $0.58 | 140,000 | $0.56 | 49 |
| 2026-08-17 | $0.55 | $0.55 | 364,400 | $0.58 | 20,900 |
| 2026-08-14 | $0.52 | $0.52 | 488,200 | $0.50 | 11,881 |
| 2026-08-13 | $0.48 | $0.48 | 262,300 | $0.49 | 6,714 |
| 2026-08-12 | $0.51 | $0.51 | 455,600 | $0.48 | 1,594 |
| 2026-08-11 | $0.51 | $0.51 | 574,300 | $0.50 | 1,200 |
| 2026-08-10 | $0.55 | $0.55 | 12,502,400 | $0.53 | 107,853 |
| 2026-08-07 | $0.52 | $0.52 | 160,500 | $0.52 | 13,000 |
| 2026-08-06 | $0.52 | $0.52 | 194,000 | $0.50 | 7,900 |
| 2026-08-05 | $0.50 | $0.50 | 225,800 | $0.50 | 1,000 |
| 2026-08-04 | $0.49 | $0.49 | 194,000 | $0.47 | 471 |
| 2026-08-03 | $0.45 | $0.45 | 129,300 | $0.44 | 100 |
| 2026-07-31 | $0.43 | $0.43 | 228,200 | $0.44 | 2,884 |
| 2026-07-30 | $0.49 | $0.49 | 128,900 | $0.48 | 100 |
| 2026-07-29 | $0.48 | $0.48 | 158,900 | $0.48 | 3,775 |
| 2026-07-28 | $0.48 | $0.48 | 134,700 | $0.46 | 1,611 |
| 2026-07-27 | $0.46 | $0.46 | 207,000 | $0.49 | 100 |
| 2026-07-24 | $0.51 | $0.51 | 290,000 | $0.54 | 1,000 |
| 2026-07-23 | $0.49 | $0.49 | 210,800 | $0.47 | 1,604 |
| 2026-07-22 | $0.46 | $0.46 | 217,500 | $0.44 | 521 |
| 2026-07-21 | $0.44 | $0.44 | 30,100 | $0.43 | 189 |
| 2026-07-20 | $0.42 | $0.42 | 31,300 | $0.42 | 91 |
| 2026-07-17 | $0.41 | $0.41 | 37,500 | — | — |
| 2026-07-16 | $0.45 | $0.45 | 67,300 | — | — |
| 2026-07-15 | $0.44 | $0.44 | 33,300 | — | — |
| 2026-07-14 | $0.42 | $0.42 | 77,000 | — | — |
| 2026-07-13 | $0.38 | $0.38 | 144,700 | — | — |
| 2026-07-10 | $0.41 | $0.41 | 126,000 | — | — |
| 2026-07-09 | $0.42 | $0.42 | 38,400 | — | — |
| 2026-07-08 | $0.42 | $0.42 | 31,800 | — | — |
| 2026-07-07 | $0.43 | $0.43 | 54,700 | — | — |
| 2026-07-06 | $0.43 | $0.43 | 47,200 | — | — |
| 2026-07-02 | $0.42 | $0.42 | 119,200 | — | — |
| 2026-07-01 | $0.47 | $0.47 | 18,800 | — | — |
| 2026-06-30 | $0.45 | $0.45 | 168,400 | — | — |
| 2026-06-29 | $0.43 | $0.43 | 45,600 | — | — |
| 2026-06-26 | $0.42 | $0.42 | 40,100 | — | — |
| 2026-06-25 | $0.43 | $0.43 | 26,500 | — | — |
| 2026-06-24 | $0.42 | $0.42 | 95,700 | — | — |
| 2026-06-23 | $0.42 | $0.42 | 67,800 | — | — |
| 2026-06-22 | $0.41 | $0.41 | 148,900 | — | — |
| 2026-06-18 | $0.44 | $0.44 | 198,700 | — | — |
| 2026-06-17 | $0.45 | $0.45 | 21,100 | — | — |
| 2026-06-16 | $0.47 | $0.47 | 387,200 | — | — |
| 2026-06-15 | $0.44 | $0.44 | 81,300 | — | — |
| 2026-06-12 | $0.41 | $0.41 | 99,700 | — | — |
| 2026-06-11 | $0.45 | $0.45 | 117,200 | — | — |
| 2026-06-10 | $0.43 | $0.43 | 161,000 | — | — |
| 2026-06-09 | $0.42 | $0.42 | 156,700 | — | — |
| 2026-06-08 | $0.42 | $0.42 | 274,500 | — | — |
| 2026-06-05 | $0.42 | $0.42 | 141,600 | — | — |
| 2026-06-04 | $0.47 | $0.47 | 136,300 | — | — |
| 2026-06-03 | $0.46 | $0.46 | 470,800 | — | — |
| 2026-06-02 | $0.52 | $0.52 | 192,800 | — | — |
| 2026-06-01 | $0.54 | $0.54 | 221,500 | — | — |
| 2026-05-29 | $0.56 | $0.56 | 187,200 | — | — |
| 2026-05-28 | $0.59 | $0.59 | 426,200 | — | — |
| 2026-05-27 | $0.58 | $0.58 | 547,100 | — | — |
| 2026-05-26 | $0.65 | $0.65 | 970,600 | — | — |
| 2026-05-22 | $0.69 | $0.69 | 1,429,200 | — | — |
| 2026-05-21 | $0.77 | $0.77 | 3,885,700 | — | — |
| 2026-05-20 | $0.75 | $0.75 | 122,847,000 | — | — |
| 2026-05-19 | $0.43 | $0.43 | 37,529,200 | — | — |
| 2026-05-18 | $0.44 | $0.44 | 37,100 | — | — |
| 2026-05-15 | $0.45 | $0.45 | 12,100 | — | — |
| 2026-05-14 | $0.46 | $0.46 | 7,400 | — | — |
| 2026-05-13 | $0.47 | $0.47 | 24,200 | — | — |
| 2026-05-12 | $0.47 | $0.47 | 17,500 | — | — |
| 2026-05-11 | $0.45 | $0.45 | 20,600 | — | — |
| 2026-05-08 | $0.46 | $0.46 | 53,500 | — | — |
| 2026-05-07 | $0.48 | $0.48 | 14,300 | — | — |
| 2026-05-06 | $0.49 | $0.49 | 7,600 | — | — |
| 2026-05-05 | $0.48 | $0.48 | 39,700 | — | — |
| 2026-05-04 | $0.51 | $0.51 | 30,000 | — | — |
| 2026-05-01 | $0.51 | $0.51 | 44,100 | — | — |
| 2026-04-30 | $0.49 | $0.49 | 47,700 | — | — |
| 2026-04-29 | $0.47 | $0.47 | 25,600 | — | — |
| 2026-04-28 | $0.51 | $0.51 | 10,000 | — | — |
| 2026-04-27 | $0.53 | $0.53 | 20,800 | — | — |
| 2026-04-24 | $0.52 | $0.52 | 49,000 | — | — |
| 2026-04-23 | $0.53 | $0.53 | 14,900 | — | — |
| 2026-04-22 | $0.53 | $0.53 | 14,700 | — | — |
| 2026-04-21 | $0.53 | $0.53 | 40,000 | — | — |
| 2026-04-20 | $0.55 | $0.55 | 33,800 | — | — |
| 2026-04-17 | $0.54 | $0.54 | 20,200 | — | — |
| 2026-04-16 | $0.54 | $0.54 | 22,800 | — | — |
| 2026-04-15 | $0.52 | $0.52 | 99,600 | — | — |
| 2026-04-14 | $0.56 | $0.56 | 46,100 | — | — |
| 2026-04-13 | $0.57 | $0.57 | 21,700 | — | — |
| 2026-04-10 | $0.60 | $0.60 | 12,800 | — | — |
| 2026-04-09 | $0.59 | $0.59 | 26,800 | — | — |
| 2026-04-08 | $0.58 | $0.58 | 20,400 | — | — |
| 2026-04-07 | $0.61 | $0.61 | 17,400 | — | — |
| 2026-04-06 | $0.63 | $0.63 | 14,200 | — | — |
| 2026-04-02 | $0.60 | $0.60 | 13,100 | — | — |
| 2026-04-01 | $0.64 | $0.64 | 65,500 | — | — |
| 2026-03-31 | $0.59 | $0.59 | 29,100 | — | — |
| 2026-03-30 | $0.56 | $0.56 | 11,000 | — | — |
| 2026-03-27 | $0.60 | $0.60 | 62,000 | — | — |
| 2026-03-26 | $0.56 | $0.56 | 62,900 | — | — |
| 2026-03-25 | $0.56 | $0.56 | 35,100 | — | — |
| 2026-03-24 | $0.52 | $0.52 | 47,500 | — | — |
| 2026-03-23 | $0.60 | $0.60 | 33,700 | — | — |
| 2026-03-20 | $0.57 | $0.57 | 226,900 | — | — |
| 2026-03-19 | $0.64 | $0.64 | 51,300 | — | — |
| 2026-03-18 | $0.64 | $0.64 | 34,500 | — | — |
| 2026-03-17 | $0.65 | $0.65 | 14,100 | — | — |
| 2026-03-16 | $0.68 | $0.68 | 34,700 | — | — |
| 2026-03-13 | $0.65 | $0.65 | 41,500 | — | — |
| 2026-03-12 | $0.70 | $0.70 | 30,100 | — | — |
| 2026-03-11 | $0.70 | $0.70 | 47,300 | — | — |
| 2026-03-10 | $0.78 | $0.78 | 108,400 | — | — |
| 2026-03-09 | $0.71 | $0.71 | 1,858,500 | — | — |
| 2026-03-06 | $0.51 | $0.51 | 25,300 | — | — |
| 2026-03-05 | $0.52 | $0.52 | 27,300 | — | — |
| 2026-03-04 | $0.53 | $0.53 | 30,400 | — | — |
| 2026-03-03 | $0.52 | $0.52 | 101,900 | — | — |
| 2026-03-02 | $0.53 | $0.53 | 66,500 | — | — |
| 2026-02-27 | $0.61 | $0.61 | 36,300 | — | — |
| 2026-02-26 | $0.63 | $0.63 | 31,600 | — | — |
| 2026-02-25 | $0.66 | $0.66 | 95,900 | — | — |
| 2026-02-24 | $0.65 | $0.65 | 16,700 | — | — |
| 2026-02-23 | $0.66 | $0.66 | 66,800 | — | — |
| 2026-02-20 | $0.67 | $0.67 | 74,000 | — | — |
| 2026-02-19 | $0.61 | $0.61 | 159,800 | — | — |
| 2026-02-18 | $0.68 | $0.68 | 54,900 | — | — |
| 2026-02-17 | $0.66 | $0.66 | 55,000 | — | — |
| 2026-02-13 | $0.68 | $0.68 | 71,500 | — | — |
| 2026-02-12 | $0.70 | $0.70 | 269,300 | — | — |
| 2026-02-11 | $0.73 | $0.73 | 105,000 | — | — |
| 2026-02-10 | $0.73 | $0.73 | 98,800 | — | — |
| 2026-02-09 | $0.74 | $0.74 | 135,100 | — | — |
| 2026-02-06 | $0.80 | $0.80 | 193,700 | — | — |
| 2026-02-05 | $0.76 | $0.76 | 170,600 | — | — |
| 2026-02-04 | $0.93 | $0.93 | 434,300 | — | — |
| 2026-02-03 | $0.80 | $0.80 | 587,300 | — | — |
| 2026-02-02 | $0.88 | $0.88 | 1,584,200 | — | — |
| 2026-01-30 | $1.19 | $1.19 | 49,777,500 | — | — |
| 2026-01-29 | $1.07 | $1.07 | 182,000 | — | — |
| 2026-01-28 | $1.14 | $1.14 | 247,100 | — | — |
| 2026-01-27 | $1.22 | $1.22 | 164,500 | — | — |
| 2026-01-26 | $1.11 | $1.11 | 68,900 | — | — |
| 2026-01-23 | $1.11 | $1.11 | 82,000 | — | — |
| 2026-01-22 | $1.03 | $1.03 | 21,900 | — | — |
| 2026-01-21 | $1.04 | $1.04 | 122,600 | — | — |
| 2026-01-20 | $1.03 | $1.03 | 42,700 | — | — |
| 2026-01-16 | $1.04 | $1.04 | 50,800 | — | — |
| 2026-01-15 | $1.04 | $1.04 | 44,900 | — | — |
| 2026-01-14 | $1.06 | $1.06 | 92,800 | — | — |
| 2026-01-13 | $1.13 | $1.13 | 28,200 | — | — |
| 2026-01-12 | $1.11 | $1.11 | 29,900 | — | — |
| 2026-01-09 | $1.08 | $1.08 | 16,600 | — | — |
| 2026-01-08 | $1.08 | $1.08 | 18,800 | — | — |
| 2026-01-07 | $1.10 | $1.10 | 52,400 | — | — |
| 2026-01-06 | $1.03 | $1.03 | 38,100 | — | — |
| 2026-01-05 | $1.07 | $1.07 | 62,000 | — | — |
| 2026-01-02 | $1.05 | $1.05 | 33,200 | — | — |