Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.95 | 99,743 |
| 2026-09-03 | $12.93 | 136,598 |
| 2026-09-02 | $12.99 | 96,899 |
| 2026-09-01 | $13.13 | 131,393 |
| 2026-08-31 | $12.99 | 59,085 |
| 2026-08-28 | $13.10 | 55,376 |
| 2026-08-27 | $13.12 | 61,816 |
| 2026-08-26 | $13.20 | 72,759 |
| 2026-08-25 | $13.26 | 113,605 |
| 2026-08-24 | $13.19 | 114,574 |
| 2026-08-21 | $13.27 | 104,345 |
| 2026-08-20 | $13.26 | 55,083 |
| 2026-08-19 | $13.13 | 62,861 |
| 2026-08-18 | $13.10 | 65,385 |
| 2026-08-17 | $13.23 | 106,994 |
| 2026-08-14 | $13.35 | 116,431 |
| 2026-08-13 | $13.15 | 148,253 |
| 2026-08-12 | $13.13 | 73,917 |
| 2026-08-11 | $13.12 | 93,218 |
| 2026-08-10 | $13.12 | 74,558 |
| 2026-08-07 | $13.06 | 134,839 |
| 2026-08-06 | $12.80 | 102,574 |
| 2026-08-05 | $13.07 | 91,547 |
| 2026-08-04 | $13.05 | 134,868 |
| 2026-08-03 | $12.94 | 92,695 |
| 2026-07-31 | $12.87 | 63,528 |
| 2026-07-30 | $12.87 | 76,995 |
| 2026-07-29 | $12.96 | 60,641 |
| 2026-07-28 | $12.95 | 75,675 |
| 2026-07-27 | $12.90 | 59,872 |
| 2026-07-24 | $12.82 | 51,650 |
| 2026-07-23 | $12.76 | 47,823 |
| 2026-07-22 | $13.05 | 51,006 |
| 2026-07-21 | $13.01 | 47,835 |
| 2026-07-20 | $13.02 | 74,828 |