Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $66.80 | 190 |
| 2026-09-03 | $66.29 | 73 |
| 2026-09-02 | $67.21 | 108 |
| 2026-09-01 | $66.73 | 300 |
| 2026-08-31 | $67.26 | 83 |
| 2026-08-28 | $67.25 | 900 |
| 2026-08-27 | $67.38 | 199 |
| 2026-08-25 | $67.69 | 37 |
| 2026-08-21 | $67.59 | 137 |
| 2026-08-20 | $67.37 | 210 |
| 2026-08-19 | $67.79 | 6 |
| 2026-08-18 | $68.06 | 15 |
| 2026-08-17 | $67.66 | 201 |
| 2026-08-14 | $67.98 | 400 |
| 2026-08-13 | $67.64 | 16 |
| 2026-08-12 | $67.35 | 245 |
| 2026-08-11 | $67.69 | 500 |
| 2026-08-10 | $67.12 | 600 |
| 2026-08-07 | $67.22 | 69 |
| 2026-08-06 | $66.48 | 155 |
| 2026-08-05 | $66.68 | 203 |
| 2026-08-04 | $65.96 | 110 |
| 2026-08-03 | $65.51 | 1,446 |
| 2026-07-31 | $64.84 | 302 |
| 2026-07-30 | $64.50 | 1,126 |
| 2026-07-29 | $64.37 | 14 |
| 2026-07-28 | $64.21 | 1,068 |
| 2026-07-27 | $64.09 | 270 |
| 2026-07-24 | $64.25 | 86 |
| 2026-07-23 | $63.82 | 70 |
| 2026-07-22 | $64.61 | 103 |
| 2026-07-21 | $64.74 | 200 |
| 2026-07-20 | $64.42 | 787 |