Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.32 | 10,360 |
| 2026-09-03 | $16.54 | 4,093 |
| 2026-09-02 | $16.40 | 3,309 |
| 2026-09-01 | $16.64 | 8,523 |
| 2026-08-31 | $16.50 | 6,985 |
| 2026-08-28 | $16.64 | 3,476 |
| 2026-08-27 | $16.42 | 11,421 |
| 2026-08-26 | $16.46 | 3,567 |
| 2026-08-25 | $16.58 | 9,032 |
| 2026-08-24 | $16.38 | 4,768 |
| 2026-08-21 | $16.40 | 6,679 |
| 2026-08-20 | $16.36 | 6,852 |
| 2026-08-19 | $16.33 | 12,677 |
| 2026-08-18 | $16.25 | 12,999 |
| 2026-08-17 | $16.32 | 15,477 |
| 2026-08-14 | $16.60 | 20,363 |
| 2026-08-13 | $16.58 | 11,850 |
| 2026-08-12 | $16.60 | 7,943 |
| 2026-08-11 | $16.29 | 8,871 |
| 2026-08-10 | $16.52 | 12,248 |
| 2026-08-07 | $16.65 | 24,722 |
| 2026-08-06 | $16.59 | 17,201 |
| 2026-08-05 | $16.66 | 10,508 |
| 2026-08-04 | $16.70 | 15,917 |
| 2026-08-03 | $16.30 | 23,089 |
| 2026-07-31 | $16.30 | 11,812 |
| 2026-07-30 | $16.25 | 15,504 |
| 2026-07-29 | $16.49 | 11,224 |
| 2026-07-28 | $16.38 | 12,216 |
| 2026-07-27 | $16.11 | 15,851 |
| 2026-07-24 | $15.98 | 9,515 |
| 2026-07-23 | $16.18 | 6,678 |
| 2026-07-22 | $16.55 | 8,928 |
| 2026-07-21 | $16.55 | 9,562 |
| 2026-07-20 | $16.41 | 9,185 |