Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.90 | 35,332 |
| 2026-09-03 | $16.48 | 32,863 |
| 2026-09-02 | $16.55 | 19,886 |
| 2026-09-01 | $16.96 | 25,683 |
| 2026-08-31 | $16.93 | 43,867 |
| 2026-08-28 | $18.21 | 23,657 |
| 2026-08-27 | $17.74 | 13,490 |
| 2026-08-26 | $17.70 | 24,024 |
| 2026-08-25 | $17.85 | 19,846 |
| 2026-08-24 | $18.07 | 8,518 |
| 2026-08-21 | $18.08 | 12,702 |
| 2026-08-20 | $18.40 | 17,663 |
| 2026-08-19 | $19.64 | 19,402 |
| 2026-08-18 | $18.95 | 15,329 |
| 2026-08-17 | $19.44 | 21,366 |
| 2026-08-14 | $19.75 | 31,518 |
| 2026-08-13 | $19.72 | 19,819 |
| 2026-08-12 | $18.99 | 30,662 |
| 2026-08-11 | $18.77 | 26,241 |
| 2026-08-10 | $19.15 | 28,379 |
| 2026-08-07 | $18.07 | 57,101 |
| 2026-08-06 | $17.60 | 82,191 |
| 2026-08-05 | $15.02 | 46,247 |
| 2026-08-04 | $14.85 | 51,230 |
| 2026-08-03 | $14.67 | 22,452 |
| 2026-07-31 | $14.22 | 32,861 |
| 2026-07-30 | $14.46 | 44,436 |
| 2026-07-29 | $14.40 | 45,589 |
| 2026-07-28 | $14.58 | 26,400 |
| 2026-07-27 | $15.40 | 43,452 |
| 2026-07-24 | $14.95 | 27,720 |
| 2026-07-23 | $15.89 | 77,376 |
| 2026-07-22 | $16.30 | 37,686 |
| 2026-07-21 | $15.19 | 126,329 |
| 2026-07-20 | $13.73 | 28,696 |