Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $89.35 | 10,728 |
| 2026-09-03 | $90.08 | 13,184 |
| 2026-09-02 | $90.77 | 8,105 |
| 2026-09-01 | $91.81 | 4,402 |
| 2026-08-31 | $92.17 | 3,815 |
| 2026-08-28 | $95.38 | 1,494 |
| 2026-08-27 | $95.40 | 3,366 |
| 2026-08-26 | $95.98 | 1,176 |
| 2026-08-25 | $96.81 | 3,430 |
| 2026-08-24 | $97.60 | 4,367 |
| 2026-08-21 | $95.71 | 1,583 |
| 2026-08-20 | $95.86 | 2,568 |
| 2026-08-19 | $94.47 | 2,292 |
| 2026-08-18 | $93.95 | 1,553 |
| 2026-08-17 | $94.82 | 7,885 |
| 2026-08-14 | $95.85 | 7,611 |
| 2026-08-13 | $95.87 | 2,575 |
| 2026-08-12 | $93.49 | 7,151 |
| 2026-08-11 | $93.79 | 7,322 |
| 2026-08-10 | $93.13 | 4,333 |
| 2026-08-07 | $92.51 | 13,055 |
| 2026-08-06 | $87.21 | 8,467 |
| 2026-08-05 | $87.95 | 4,886 |
| 2026-08-04 | $89.53 | 2,593 |
| 2026-08-03 | $89.21 | 6,904 |
| 2026-07-31 | $92.09 | 8,926 |
| 2026-07-30 | $91.24 | 6,496 |
| 2026-07-29 | $93.02 | 8,175 |
| 2026-07-28 | $91.56 | 6,206 |
| 2026-07-27 | $90.28 | 3,794 |
| 2026-07-24 | $89.14 | 7,579 |
| 2026-07-23 | $89.18 | 6,360 |
| 2026-07-22 | $89.56 | 3,083 |
| 2026-07-21 | $91.02 | 5,295 |
| 2026-07-20 | $94.01 | 8,675 |