Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $120.85 | 24,620 |
| 2026-09-03 | $118.39 | 31,410 |
| 2026-09-02 | $119.40 | 25,906 |
| 2026-09-01 | $119.94 | 50,746 |
| 2026-08-31 | $123.30 | 23,385 |
| 2026-08-28 | $124.38 | 30,519 |
| 2026-08-27 | $127.76 | 30,095 |
| 2026-08-26 | $124.75 | 73,837 |
| 2026-08-25 | $118.20 | 73,256 |
| 2026-08-24 | $121.08 | 74,254 |
| 2026-08-21 | $117.38 | 131,604 |
| 2026-08-20 | $117.66 | 117,336 |
| 2026-08-19 | $108.77 | 40,931 |
| 2026-08-18 | $107.08 | 18,460 |
| 2026-08-17 | $106.47 | 63,854 |
| 2026-08-14 | $104.95 | 19,879 |
| 2026-08-13 | $104.45 | 22,506 |
| 2026-08-12 | $106.16 | 15,202 |
| 2026-08-11 | $106.99 | 63,847 |
| 2026-08-10 | $112.08 | 27,606 |
| 2026-08-07 | $105.62 | 28,924 |
| 2026-08-06 | $107.35 | 38,256 |
| 2026-08-05 | $109.91 | 40,978 |
| 2026-08-04 | $107.65 | 70,074 |
| 2026-08-03 | $105.48 | 41,337 |
| 2026-07-31 | $104.46 | 50,228 |
| 2026-07-30 | $102.38 | 37,097 |
| 2026-07-29 | $102.18 | 53,603 |
| 2026-07-28 | $100.65 | 47,073 |
| 2026-07-27 | $101.81 | 50,521 |
| 2026-07-24 | $99.40 | 21,554 |
| 2026-07-23 | $104.82 | 63,618 |
| 2026-07-22 | $103.49 | 70,308 |
| 2026-07-21 | $99.31 | 70,739 |
| 2026-07-20 | $97.12 | 45,511 |