Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.81 | 186 |
| 2026-09-03 | $44.61 | 280 |
| 2026-09-02 | $42.73 | 773 |
| 2026-09-01 | $43.34 | 445 |
| 2026-08-31 | $43.70 | 317 |
| 2026-08-28 | $43.71 | 628 |
| 2026-08-27 | $42.65 | 781 |
| 2026-08-26 | $42.63 | 1,733 |
| 2026-08-25 | $42.82 | 1,859 |
| 2026-08-24 | $43.46 | 214 |
| 2026-08-21 | $43.18 | 993 |
| 2026-08-20 | $43.53 | 527 |
| 2026-08-19 | $44.96 | 577 |
| 2026-08-18 | $45.37 | 322 |
| 2026-08-17 | $45.18 | 333 |
| 2026-08-14 | $45.40 | 6 |
| 2026-08-13 | $46.20 | 793 |
| 2026-08-12 | $45.58 | 195 |
| 2026-08-11 | $44.79 | 69 |
| 2026-08-10 | $44.58 | 697 |
| 2026-08-07 | $45.10 | 222 |
| 2026-08-06 | $45.18 | 478 |
| 2026-08-05 | $45.10 | 2,168 |
| 2026-08-04 | $44.88 | 762 |
| 2026-08-03 | $44.37 | 301 |
| 2026-07-31 | $43.73 | 77 |
| 2026-07-30 | $44.50 | 268 |
| 2026-07-29 | $44.86 | 1,889 |
| 2026-07-28 | $44.64 | 272 |
| 2026-07-27 | $44.60 | 610 |
| 2026-07-24 | $43.64 | 1,275 |
| 2026-07-23 | $43.79 | 1,159 |
| 2026-07-22 | $43.09 | 846 |
| 2026-07-21 | $44.32 | 1,220 |
| 2026-07-20 | $44.58 | 142 |