Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.51 | 28,766 |
| 2026-09-03 | $55.22 | 47,037 |
| 2026-09-02 | $54.58 | 20,992 |
| 2026-09-01 | $54.00 | 19,883 |
| 2026-08-31 | $56.64 | 23,666 |
| 2026-08-28 | $56.36 | 18,110 |
| 2026-08-27 | $57.07 | 27,430 |
| 2026-08-26 | $56.36 | 23,194 |
| 2026-08-25 | $58.88 | 53,689 |
| 2026-08-24 | $59.45 | 38,680 |
| 2026-08-21 | $58.63 | 12,686 |
| 2026-08-20 | $59.58 | 33,800 |
| 2026-08-19 | $59.36 | 15,920 |
| 2026-08-18 | $63.89 | 34,204 |
| 2026-08-17 | $62.67 | 54,740 |
| 2026-08-14 | $60.38 | 103,011 |
| 2026-08-13 | $60.34 | 26,258 |
| 2026-08-12 | $62.48 | 54,842 |
| 2026-08-11 | $60.41 | 25,829 |
| 2026-08-10 | $60.83 | 27,944 |
| 2026-08-07 | $59.12 | 18,755 |
| 2026-08-06 | $59.37 | 36,927 |
| 2026-08-05 | $58.32 | 41,643 |
| 2026-08-04 | $57.17 | 27,100 |
| 2026-08-03 | $56.09 | 32,424 |
| 2026-07-31 | $54.37 | 77,669 |
| 2026-07-30 | $56.04 | 48,078 |
| 2026-07-29 | $55.87 | 38,605 |
| 2026-07-28 | $57.41 | 46,438 |
| 2026-07-27 | $56.19 | 64,260 |
| 2026-07-24 | $55.30 | 18,131 |
| 2026-07-23 | $56.48 | 23,609 |
| 2026-07-22 | $56.78 | 22,459 |
| 2026-07-21 | $55.63 | 19,894 |
| 2026-07-20 | $56.17 | 23,048 |