Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.38 | 23,966 |
| 2026-09-03 | $55.36 | 57,391 |
| 2026-09-02 | $54.60 | 50,887 |
| 2026-09-01 | $55.30 | 57,280 |
| 2026-08-31 | $54.36 | 99,962 |
| 2026-08-28 | $55.02 | 42,536 |
| 2026-08-27 | $55.52 | 29,715 |
| 2026-08-26 | $54.87 | 38,223 |
| 2026-08-25 | $55.31 | 33,235 |
| 2026-08-24 | $54.85 | 65,403 |
| 2026-08-21 | $56.76 | 49,997 |
| 2026-08-20 | $56.21 | 56,742 |
| 2026-08-19 | $56.33 | 43,799 |
| 2026-08-18 | $56.84 | 45,343 |
| 2026-08-17 | $56.61 | 36,323 |
| 2026-08-14 | $56.35 | 35,240 |
| 2026-08-13 | $56.41 | 29,762 |
| 2026-08-12 | $56.16 | 53,127 |
| 2026-08-11 | $55.82 | 24,449 |
| 2026-08-10 | $55.96 | 63,811 |
| 2026-08-07 | $56.08 | 34,633 |
| 2026-08-06 | $56.72 | 36,938 |
| 2026-08-05 | $56.68 | 37,571 |
| 2026-08-04 | $56.86 | 63,222 |
| 2026-08-03 | $57.26 | 21,909 |
| 2026-07-31 | $57.39 | 46,433 |
| 2026-07-30 | $57.52 | 41,975 |
| 2026-07-29 | $58.36 | 31,039 |
| 2026-07-28 | $58.66 | 56,689 |
| 2026-07-27 | $58.72 | 36,163 |
| 2026-07-24 | $58.70 | 27,074 |
| 2026-07-23 | $58.25 | 31,594 |
| 2026-07-22 | $58.16 | 45,430 |
| 2026-07-21 | $57.87 | 35,305 |
| 2026-07-20 | $58.68 | 47,902 |