Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $81.93 | 21,808 |
| 2026-09-03 | — | — | — | $82.56 | 29,915 |
| 2026-09-02 | — | — | — | $80.28 | 26,437 |
| 2026-09-01 | — | — | — | $79.98 | 26,937 |
| 2026-08-31 | — | — | — | $82.33 | 28,290 |
| 2026-08-28 | — | — | — | $83.16 | 21,701 |
| 2026-08-27 | $82.82 | $82.82 | 340,300 | $83.13 | 26,322 |
| 2026-08-26 | $83.68 | $83.68 | 346,200 | $83.06 | 26,469 |
| 2026-08-25 | $83.53 | $83.53 | 317,400 | $83.20 | 22,419 |
| 2026-08-24 | $82.75 | $82.75 | 441,500 | $83.22 | 25,280 |
| 2026-08-21 | $82.59 | $82.59 | 684,000 | $82.95 | 47,697 |
| 2026-08-20 | $81.94 | $81.94 | 469,800 | $81.60 | 88,106 |
| 2026-08-19 | $82.28 | $82.28 | 420,600 | $83.55 | 52,073 |
| 2026-08-18 | $82.92 | $82.92 | 372,200 | $84.06 | 69,549 |
| 2026-08-17 | $83.75 | $83.75 | 573,500 | $86.20 | 84,064 |
| 2026-08-14 | $86.47 | $86.47 | 436,300 | $85.85 | 31,455 |
| 2026-08-13 | $84.66 | $84.66 | 370,100 | $85.38 | 17,135 |
| 2026-08-12 | $85.51 | $85.51 | 574,300 | $83.96 | 42,433 |
| 2026-08-11 | $83.58 | $83.58 | 650,000 | $84.24 | 36,075 |
| 2026-08-10 | $83.91 | $83.91 | 788,000 | $89.48 | 62,842 |
| 2026-08-07 | $90.83 | $90.83 | 847,500 | $90.50 | 64,985 |
| 2026-08-06 | $89.92 | $89.92 | 897,400 | $78.38 | 96,868 |
| 2026-08-05 | $76.38 | $76.38 | 522,100 | $77.14 | 32,889 |
| 2026-08-04 | $76.75 | $76.75 | 517,700 | $75.94 | 19,814 |
| 2026-08-03 | $75.99 | $75.99 | 546,200 | $73.49 | 27,321 |
| 2026-07-31 | $72.63 | $72.63 | 520,900 | $72.58 | 36,017 |
| 2026-07-30 | $73.52 | $73.52 | 557,700 | $75.68 | 59,172 |
| 2026-07-29 | $75.00 | $75.00 | 559,500 | $73.63 | 37,048 |
| 2026-07-28 | $74.28 | $74.28 | 484,900 | $73.47 | 34,865 |
| 2026-07-27 | $72.57 | $72.57 | 377,100 | $72.07 | 34,037 |
| 2026-07-24 | $71.49 | $71.49 | 440,800 | $71.32 | 27,757 |
| 2026-07-23 | $70.49 | $70.49 | 470,000 | $71.56 | 41,125 |
| 2026-07-22 | $72.04 | $72.04 | 428,000 | $73.02 | 48,911 |
| 2026-07-21 | $73.22 | $73.22 | 425,500 | $75.02 | 33,410 |
| 2026-07-20 | $74.87 | $74.87 | 343,400 | $75.50 | 18,275 |
| 2026-07-17 | $75.69 | $75.69 | 364,500 | — | — |
| 2026-07-16 | $75.85 | $75.85 | 489,400 | — | — |
| 2026-07-15 | $74.69 | $74.69 | 523,000 | — | — |
| 2026-07-14 | $74.43 | $74.43 | 390,300 | — | — |
| 2026-07-13 | $74.79 | $74.79 | 506,000 | — | — |
| 2026-07-10 | $75.31 | $75.31 | 404,000 | — | — |
| 2026-07-09 | $76.17 | $76.17 | 638,600 | — | — |
| 2026-07-08 | $73.13 | $73.13 | 810,500 | — | — |
| 2026-07-07 | $78.42 | $78.42 | 1,059,000 | — | — |
| 2026-07-06 | $79.07 | $79.07 | 570,500 | — | — |
| 2026-07-02 | $78.50 | $78.50 | 700,400 | — | — |
| 2026-07-01 | $78.44 | $78.44 | 837,700 | — | — |
| 2026-06-30 | $77.59 | $77.59 | 729,900 | — | — |
| 2026-06-29 | $76.03 | $76.03 | 875,600 | — | — |
| 2026-06-26 | $74.73 | $74.73 | 1,980,500 | — | — |
| 2026-06-25 | $74.30 | $74.30 | 466,500 | — | — |
| 2026-06-24 | $72.89 | $72.89 | 691,000 | — | — |
| 2026-06-23 | $73.21 | $73.21 | 585,200 | — | — |
| 2026-06-22 | $71.87 | $71.87 | 1,090,500 | — | — |
| 2026-06-18 | $71.56 | $71.56 | 1,096,400 | — | — |
| 2026-06-17 | $68.74 | $68.74 | 452,100 | — | — |
| 2026-06-16 | $70.13 | $70.13 | 482,000 | — | — |
| 2026-06-15 | $69.79 | $69.79 | 1,096,100 | — | — |
| 2026-06-12 | $68.83 | $68.83 | 446,600 | — | — |
| 2026-06-11 | $67.52 | $67.52 | 359,400 | — | — |
| 2026-06-10 | $67.10 | $67.10 | 539,100 | — | — |
| 2026-06-09 | $65.87 | $65.87 | 525,800 | — | — |
| 2026-06-08 | $63.51 | $63.51 | 424,800 | — | — |
| 2026-06-05 | $63.64 | $63.64 | 357,600 | — | — |
| 2026-06-04 | $63.21 | $63.21 | 548,000 | — | — |
| 2026-06-03 | $62.08 | $62.08 | 723,600 | — | — |
| 2026-06-02 | $61.93 | $61.93 | 568,800 | — | — |
| 2026-06-01 | $60.45 | $60.45 | 733,000 | — | — |
| 2026-05-29 | $62.07 | $62.07 | 612,200 | — | — |
| 2026-05-28 | $62.09 | $62.09 | 344,700 | — | — |
| 2026-05-27 | $61.97 | $61.97 | 387,200 | — | — |
| 2026-05-26 | $62.39 | $62.39 | 354,100 | — | — |
| 2026-05-22 | $61.30 | $61.30 | 351,200 | — | — |
| 2026-05-21 | $61.49 | $61.49 | 463,100 | — | — |
| 2026-05-20 | $63.05 | $63.05 | 412,500 | — | — |
| 2026-05-19 | $62.02 | $62.02 | 329,500 | — | — |
| 2026-05-18 | $63.44 | $63.44 | 492,900 | — | — |
| 2026-05-15 | $61.50 | $61.50 | 434,300 | — | — |
| 2026-05-14 | $62.30 | $62.30 | 346,200 | — | — |
| 2026-05-13 | $62.64 | $62.64 | 363,400 | — | — |
| 2026-05-12 | $63.47 | $63.47 | 393,600 | — | — |
| 2026-05-11 | $63.78 | $63.78 | 708,300 | — | — |
| 2026-05-08 | $64.62 | $64.62 | 598,400 | — | — |
| 2026-05-07 | $67.92 | $67.92 | 759,200 | — | — |
| 2026-05-06 | $66.12 | $66.12 | 466,000 | — | — |
| 2026-05-05 | $65.93 | $65.93 | 555,000 | — | — |
| 2026-05-04 | $63.83 | $63.83 | 896,900 | — | — |
| 2026-05-01 | $68.80 | $68.80 | 1,045,600 | — | — |
| 2026-04-30 | $68.63 | $68.63 | 1,364,600 | — | — |
| 2026-04-29 | $60.59 | $60.59 | 721,900 | — | — |
| 2026-04-28 | $62.01 | $62.01 | 809,500 | — | — |
| 2026-04-27 | $60.50 | $60.50 | 580,900 | — | — |
| 2026-04-24 | $61.48 | $61.48 | 453,700 | — | — |
| 2026-04-23 | $60.91 | $60.91 | 449,900 | — | — |
| 2026-04-22 | $60.55 | $60.55 | 461,700 | — | — |
| 2026-04-21 | $61.69 | $61.69 | 506,800 | — | — |
| 2026-04-20 | $62.54 | $62.54 | 482,600 | — | — |
| 2026-04-17 | $62.14 | $62.14 | 598,900 | — | — |
| 2026-04-16 | $60.46 | $60.46 | 498,200 | — | — |
| 2026-04-15 | $60.70 | $60.70 | 718,400 | — | — |
| 2026-04-14 | $59.56 | $59.56 | 678,800 | — | — |
| 2026-04-13 | $58.04 | $58.04 | 571,900 | — | — |
| 2026-04-10 | $56.73 | $56.73 | 394,600 | — | — |
| 2026-04-09 | $57.68 | $57.68 | 674,500 | — | — |
| 2026-04-08 | $57.02 | $57.02 | 753,700 | — | — |
| 2026-04-07 | $54.99 | $54.99 | 441,100 | — | — |
| 2026-04-06 | $55.76 | $55.76 | 436,700 | — | — |
| 2026-04-02 | $54.58 | $54.58 | 546,100 | — | — |
| 2026-04-01 | $54.52 | $54.52 | 678,800 | — | — |
| 2026-03-31 | $52.86 | $52.86 | 1,048,900 | — | — |
| 2026-03-30 | $51.95 | $51.95 | 953,900 | — | — |
| 2026-03-27 | $53.64 | $53.64 | 511,400 | — | — |
| 2026-03-26 | $55.84 | $55.84 | 623,400 | — | — |
| 2026-03-25 | $57.74 | $57.74 | 657,300 | — | — |
| 2026-03-24 | $59.25 | $59.25 | 719,700 | — | — |
| 2026-03-23 | $58.62 | $58.62 | 1,402,300 | — | — |
| 2026-03-20 | $57.14 | $57.14 | 2,693,700 | — | — |
| 2026-03-19 | $56.81 | $56.81 | 679,500 | — | — |
| 2026-03-18 | $60.30 | $60.30 | 690,700 | — | — |
| 2026-03-17 | $64.35 | $64.35 | 515,600 | — | — |
| 2026-03-16 | $64.22 | $64.22 | 658,500 | — | — |
| 2026-03-13 | $63.20 | $63.20 | 594,000 | — | — |
| 2026-03-12 | $63.18 | $63.18 | 922,300 | — | — |
| 2026-03-11 | $63.97 | $63.97 | 500,400 | — | — |
| 2026-03-10 | $64.69 | $64.69 | 834,600 | — | — |
| 2026-03-09 | $66.37 | $66.37 | 468,700 | — | — |
| 2026-03-06 | $66.59 | $66.59 | 427,500 | — | — |
| 2026-03-05 | $68.13 | $68.13 | 746,200 | — | — |
| 2026-03-04 | $67.90 | $67.90 | 645,900 | — | — |
| 2026-03-03 | $69.11 | $69.11 | 1,059,200 | — | — |
| 2026-03-02 | $67.46 | $67.46 | 1,050,100 | — | — |
| 2026-02-27 | $68.57 | $68.57 | 1,007,300 | — | — |
| 2026-02-26 | $65.76 | $65.76 | 1,213,100 | — | — |
| 2026-02-25 | $56.30 | $56.30 | 731,500 | — | — |
| 2026-02-24 | $55.56 | $55.56 | 534,400 | — | — |
| 2026-02-23 | $54.99 | $54.99 | 682,300 | — | — |
| 2026-02-20 | $56.30 | $56.30 | 866,300 | — | — |
| 2026-02-19 | $55.60 | $55.60 | 508,900 | — | — |
| 2026-02-18 | $57.13 | $57.13 | 544,300 | — | — |
| 2026-02-17 | $57.64 | $57.64 | 338,800 | — | — |
| 2026-02-13 | $56.64 | $56.64 | 308,900 | — | — |
| 2026-02-12 | $57.14 | $57.14 | 354,700 | — | — |
| 2026-02-11 | $56.28 | $56.28 | 342,300 | — | — |
| 2026-02-10 | $56.65 | $56.65 | 373,900 | — | — |
| 2026-02-09 | $55.72 | $55.72 | 611,100 | — | — |
| 2026-02-06 | $57.33 | $57.33 | 498,100 | — | — |
| 2026-02-05 | $57.14 | $57.14 | 488,400 | — | — |
| 2026-02-04 | $56.91 | $56.91 | 520,900 | — | — |
| 2026-02-03 | $58.09 | $58.09 | 613,300 | — | — |
| 2026-02-02 | $58.38 | $58.38 | 486,900 | — | — |
| 2026-01-30 | $59.11 | $59.11 | 587,000 | — | — |
| 2026-01-29 | $59.17 | $59.17 | 512,800 | — | — |
| 2026-01-28 | $59.81 | $59.81 | 532,200 | — | — |
| 2026-01-27 | $59.32 | $59.32 | 326,000 | — | — |
| 2026-01-26 | $59.16 | $59.16 | 538,400 | — | — |
| 2026-01-23 | $57.99 | $57.99 | 351,100 | — | — |
| 2026-01-22 | $59.66 | $59.66 | 438,900 | — | — |
| 2026-01-21 | $60.77 | $60.77 | 502,200 | — | — |
| 2026-01-20 | $58.35 | $58.35 | 689,000 | — | — |
| 2026-01-16 | $59.78 | $59.78 | 676,900 | — | — |
| 2026-01-15 | $60.70 | $60.70 | 653,100 | — | — |
| 2026-01-14 | $60.54 | $60.54 | 527,400 | — | — |
| 2026-01-13 | $59.95 | $59.95 | 381,100 | — | — |
| 2026-01-12 | $60.33 | $60.33 | 415,900 | — | — |
| 2026-01-09 | $61.26 | $61.26 | 482,600 | — | — |
| 2026-01-08 | $60.28 | $60.28 | 456,500 | — | — |
| 2026-01-07 | $58.47 | $58.47 | 441,200 | — | — |
| 2026-01-06 | $57.85 | $57.85 | 552,900 | — | — |
| 2026-01-05 | $58.73 | $58.73 | 502,900 | — | — |
| 2026-01-02 | $57.04 | $57.04 | 466,100 | — | — |